Strategy Tester Report
黄金EA-客户版3.0C
FXDD-MT4 Demo Server (Build 902)

交易品种EURUSD (Euro vs. United States Dollar)
时间周期15 分钟图 2009.01.02 08:00 - 2014.05.29 23:45 (2009.01.01 - 2014.05.30)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数指定位数=5; 版本名称=""; 下载网址="www.jhtzn.com"; 联系电话="400-101-6819"; 申请授权邮箱="gaowenhua186@163.com"; 联系QQ="575363398";
经测试过的柱数134355用于复盘的即时价数量68153105复盘模型的质量90.00%
输入图表错误0
起始资金100000.00点差当前 (20)
总净盈利123296.84总获利138728.67总亏损-15431.82
盈利比8.99预期盈利114.27
绝对亏损23498.80最大亏损62353.78 (29.41%)相对亏损44.38% (61031.42)
交易单总计1079卖单 (%获利百分比)397 (100.00%)买单 (%获利百分比)682 (96.77%)
盈利交易(%占总百分比)1057 (97.96%)亏损交易(%占总百分比)22 (2.04%)
最大:获利交易225.00亏损交易-2941.85
平均获利交易131.25亏损交易-701.45
最大:连续获利金额548 (83637.56)连续亏损金额6 (-13270.77)
最多:连续获利次数83637.56 (548)连续亏损次数-13270.77 (6)
平均:连续获利96连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12009.01.02 08:15sell10.201.388000.000001.38350
22009.01.02 09:45sell20.201.385300.000001.38080
32009.01.05 08:00sell30.201.387900.000001.38340
42009.01.05 11:19t/p10.201.383500.000001.3835090.04100090.04
52009.01.05 11:19t/p30.201.383400.000001.3834090.00100180.04
62009.01.05 11:20t/p20.201.380800.000001.3808090.04100270.08
72009.01.05 13:30buy40.201.369100.000001.37360
82009.01.05 16:30buy50.201.359400.000001.36390
92009.01.05 17:51t/p50.201.363900.000001.3639090.00100360.08
102009.01.05 18:45buy60.201.363500.000001.36800
112009.01.06 12:15buy70.201.343600.000001.34810
122009.01.06 20:21t/p70.201.348100.000001.3481090.00100450.08
132009.01.07 05:00buy80.201.348100.000001.35260
142009.01.07 06:48t/p80.201.352600.000001.3526090.00100540.08
152009.01.07 16:29t/p60.201.368000.000001.3680088.77100628.84
162009.01.07 16:30buy90.201.368600.000001.37310
172009.01.07 16:39t/p90.201.373100.000001.3731090.00100718.84
182009.01.07 16:39t/p40.201.373600.000001.3736088.77100807.61
192009.01.07 17:30sell100.201.367300.000001.36280
202009.01.07 18:47t/p100.201.362800.000001.3628090.00100897.61
212009.01.07 19:15buy110.201.370000.000001.37450
222009.01.07 23:45buy120.201.361900.000001.36640
232009.01.08 01:22t/p120.201.366400.000001.3664088.15100985.76
242009.01.08 04:30buy130.201.358300.000001.36280
252009.01.08 07:45t/p130.201.362800.000001.3628090.00101075.76
262009.01.08 09:30buy140.201.363800.000001.36830
272009.01.08 16:33t/p140.201.368300.000001.3683090.00101165.76
282009.01.08 16:54t/p110.201.374500.000001.3745088.15101253.91
292009.01.08 18:15sell150.201.373600.000001.36910
302009.01.08 19:00sell160.201.371800.000001.36730
312009.01.08 19:45sell170.201.371400.000001.36690
322009.01.08 19:51t/p150.201.369100.000001.3691090.00101343.91
332009.01.08 21:00sell180.201.370000.000001.36550
342009.01.08 21:43t/p160.201.367300.000001.3673090.00101433.91
352009.01.08 23:30sell190.201.370100.000001.36560
362009.01.09 00:45sell200.201.370400.000001.36590
372009.01.09 02:02sell210.201.370400.000001.36590
382009.01.09 02:30sell220.201.369100.000001.36460
392009.01.09 03:16t/p170.201.366900.000001.3669090.04101523.95
402009.01.09 03:48t/p200.201.365900.000001.3659090.00101613.95
412009.01.09 03:48t/p210.201.365900.000001.3659090.00101703.95
422009.01.09 06:00sell230.201.365900.000001.36140
432009.01.09 06:03t/p190.201.365600.000001.3656090.04101793.99
442009.01.09 06:26t/p180.201.365500.000001.3655090.04101884.03
452009.01.09 06:28t/p220.201.364600.000001.3646090.00101974.03
462009.01.09 08:00sell240.201.364500.000001.36000
472009.01.09 16:45sell250.201.365500.000001.36100
482009.01.09 16:47t/p230.201.361400.000001.3614090.00102064.03
492009.01.09 16:47t/p250.201.361000.000001.3610090.00102154.03
502009.01.09 16:48t/p240.201.360000.000001.3600090.00102244.03
512009.01.09 19:30buy260.201.351000.000001.35550
522009.01.09 21:15buy270.201.347600.000001.35210
532009.01.13 06:01buy280.201.332700.000001.33720
542009.01.14 18:15buy290.201.313200.000001.31770
552009.01.14 19:33t/p290.201.317700.000001.3177090.00102334.03
562009.01.14 19:45buy300.201.316900.000001.32140
572009.01.15 02:55t/p300.201.321400.000001.3214088.15102422.18
582009.01.15 07:30buy310.201.317100.000001.32160
592009.01.15 12:32t/p310.201.321600.000001.3216090.00102512.18
602009.01.15 13:30buy320.201.317700.000001.32220
612009.01.15 17:08t/p320.201.322200.000001.3222090.00102602.18
622009.01.15 19:15buy330.201.309300.000001.31380
632009.01.15 22:09t/p330.201.313800.000001.3138090.00102692.18
642009.01.16 00:00buy340.201.315700.000001.32020
652009.01.16 04:56t/p340.201.320200.000001.3202090.00102782.18
662009.01.19 02:15t/p280.201.337200.000001.3372086.30102868.48
672009.01.19 12:15buy350.201.329000.000001.33350
682009.01.20 00:15buy360.201.310900.000001.31540
692009.01.20 16:45buy370.201.294100.000001.29860
702009.01.21 06:14t/p370.201.298600.000001.2986089.38102957.86
712009.01.21 12:00buy380.201.292600.000001.29710
722009.01.21 23:21t/p380.201.297100.000001.2971090.00103047.86
732009.01.23 08:15buy390.201.294700.000001.29920
742009.01.23 21:45t/p390.201.299200.000001.2992090.00103137.86
752009.01.26 03:45buy400.201.290000.000001.29450
762009.01.26 07:50t/p400.201.294500.000001.2945090.00103227.86
772009.01.26 09:45buy410.201.293700.000001.29820
782009.01.26 11:47t/p410.201.298200.000001.2982090.00103317.86
792009.01.26 13:15buy420.201.294600.000001.29910
802009.01.26 15:24t/p420.201.299100.000001.2991090.00103407.86
812009.01.26 18:00t/p360.201.315400.000001.3154086.30103494.17
822009.01.26 23:00buy430.201.313800.000001.31830
832009.01.26 23:25t/p430.201.318300.000001.3183090.00103584.17
842009.01.29 00:00buy440.201.313900.000001.31840
852009.01.29 21:30buy450.201.297900.000001.30240
862009.01.30 21:00buy460.201.282600.000001.28710
872009.02.02 20:33t/p460.201.287100.000001.2871089.38103673.55
882009.02.03 02:45buy470.201.282400.000001.28690
892009.02.03 04:13t/p470.201.286900.000001.2869090.00103763.55
902009.02.03 13:30buy480.201.282500.000001.28700
912009.02.03 15:16t/p480.201.287000.000001.2870090.00103853.55
922009.02.03 19:23t/p450.201.302400.000001.3024088.15103941.70
932009.02.03 22:00buy490.201.295600.000001.30010
942009.02.03 22:12t/p490.201.300100.000001.3001090.00104031.70
952009.02.04 04:45buy500.201.298700.000001.30320
962009.02.04 08:48t/p500.201.303200.000001.3032090.00104121.70
972009.02.04 13:00buy510.201.294900.000001.29940
982009.02.06 01:00buy520.201.279100.000001.28360
992009.02.06 12:50t/p520.201.283600.000001.2836090.00104211.70
1002009.02.09 15:56t/p510.201.299400.000001.2994086.92104298.62
1012009.02.10 05:15buy530.201.287000.000001.29150
1022009.02.10 11:14t/p530.201.291500.000001.2915090.00104388.62
1032009.02.10 12:45buy540.201.293200.000001.29770
1042009.02.10 14:47t/p540.201.297700.000001.2977090.00104478.62
1052009.02.10 17:30buy550.201.297600.000001.30210
1062009.02.10 18:04t/p550.201.302100.000001.3021090.00104568.62
1072009.02.10 23:15buy560.201.288000.000001.29250
1082009.02.11 03:03t/p560.201.292500.000001.2925089.38104658.00
1092009.02.11 03:15buy570.201.291600.000001.29610
1102009.02.11 11:29t/p570.201.296100.000001.2961090.00104748.00
1112009.02.11 11:30buy580.201.296200.000001.30070
1122009.02.12 18:30buy590.201.276000.000001.28050
1132009.02.12 19:15t/p590.201.280500.000001.2805090.00104838.00
1142009.02.16 03:00buy600.201.279100.000001.28360
1152009.02.17 11:00buy610.201.263700.000001.26820
1162009.02.19 13:14t/p610.201.268200.000001.2682087.54104925.54
1172009.02.20 06:00buy620.201.262900.000001.26740
1182009.02.20 19:53t/p620.201.267400.000001.2674090.00105015.54
1192009.02.20 20:09t/p600.201.283600.000001.2836086.30105101.84
1202009.02.23 16:30buy630.201.280900.000001.28540
1212009.02.24 21:57t/p630.201.285400.000001.2854089.38105191.22
1222009.02.25 16:00buy640.201.279700.000001.28420
1232009.02.27 17:30buy650.201.264000.000001.26850
1242009.02.27 18:35t/p650.201.268500.000001.2685090.00105281.22
1252009.03.02 02:01buy660.201.261900.000001.26640
1262009.03.03 09:15t/p660.201.266400.000001.2664089.38105370.61
1272009.03.03 14:00buy670.201.263400.000001.26790
1282009.03.04 04:45buy680.201.248500.000001.25300
1292009.03.04 10:05t/p680.201.253000.000001.2530090.00105460.61
1302009.03.06 10:00t/p670.201.267900.000001.2679086.92105547.53
1312009.03.07 00:00buy690.201.263700.000001.26820
1322009.03.09 02:09t/p690.201.268200.000001.2682089.38105636.91
1332009.03.09 12:00buy700.201.263800.000001.26830
1342009.03.10 08:39t/p700.201.268300.000001.2683089.38105726.29
1352009.03.10 22:30buy710.201.264200.000001.26870
1362009.03.10 23:10t/p710.201.268700.000001.2687090.00105816.29
1372009.03.11 22:19t/p640.201.284200.000001.2842081.37105897.67
1382009.03.12 12:00buy720.201.276200.000001.28070
1392009.03.12 14:57t/p720.201.280700.000001.2807090.00105987.67
1402009.03.12 16:45buy730.201.279600.000001.28410
1412009.03.12 21:47t/p730.201.284100.000001.2841090.00106077.67
1422009.03.16 13:02t/p580.201.300700.000001.3007069.66106147.33
1432009.03.16 23:30buy740.201.297100.000001.30160
1442009.03.17 07:15t/p740.201.301600.000001.3016089.38106236.71
1452009.03.17 12:15buy750.201.298600.000001.30310
1462009.03.18 01:38t/p750.201.303100.000001.3031089.38106326.10
1472009.03.18 21:18t/p440.201.318400.000001.3184061.65106387.75
1482009.03.18 21:18t/p350.201.333500.000001.3335054.26106442.01
1492009.03.19 00:23t/p270.201.352100.000001.3521047.48106489.49
1502009.03.19 02:15buy760.201.349400.000001.35390
1512009.03.19 14:41t/p760.201.353900.000001.3539090.00106579.49
1522009.03.19 14:44t/p260.201.355500.000001.3555047.48106626.97
1532009.03.19 14:45buy770.201.358000.000001.36250
1542009.03.19 14:54t/p770.201.362500.000001.3625090.00106716.97
1552009.03.19 17:00sell780.201.364100.000001.35960
1562009.03.19 19:15sell790.201.368400.000001.36390
1572009.03.19 21:00t/p790.201.363900.000001.3639090.00106806.97
1582009.03.19 22:00sell800.201.366100.000001.36160
1592009.03.20 13:34t/p800.201.361600.000001.3616090.04106897.00
1602009.03.20 13:36t/p780.201.359600.000001.3596090.04106987.04
1612009.03.20 15:15buy810.201.359100.000001.36360
1622009.03.20 16:45buy820.201.359760.000001.36426
1632009.03.20 16:52t/p810.201.363600.000001.3636090.00107077.04
1642009.03.20 17:14t/p820.201.364260.000001.3642690.00107167.04
1652009.03.20 17:45sell830.201.358370.000001.35387
1662009.03.20 18:24t/p830.201.353870.000001.3538790.00107257.04
1672009.03.20 19:15buy840.201.358570.000001.36307
1682009.03.20 20:15buy850.201.357380.000001.36188
1692009.03.23 02:00t/p840.201.363070.000001.3630789.38107346.43
1702009.03.23 02:00t/p850.201.361880.000001.3618889.38107435.81
1712009.03.23 03:15sell860.201.361600.000001.35710
1722009.03.23 05:15sell870.201.365350.000001.36085
1732009.03.23 15:18t/p870.201.360850.000001.3608590.00107525.81
1742009.03.23 16:08t/p860.201.357100.000001.3571090.00107615.81
1752009.03.23 17:30buy880.201.353250.000001.35775
1762009.03.23 18:15buy890.201.354170.000001.35867
1772009.03.23 19:53t/p880.201.357750.000001.3577590.00107705.81
1782009.03.23 19:56t/p890.201.358670.000001.3586790.00107795.81
1792009.03.23 20:00buy900.201.358660.000001.36316
1802009.03.23 20:24t/p900.201.363160.000001.3631690.00107885.81
1812009.03.23 21:15sell910.201.361030.000001.35653
1822009.03.23 23:30sell920.201.363760.000001.35926
1832009.03.24 10:44t/p920.201.359260.000001.3592690.04107975.85
1842009.03.24 13:00sell930.201.358160.000001.35366
1852009.03.24 13:04t/p910.201.356530.000001.3565390.04108065.88
1862009.03.24 13:36t/p930.201.353660.000001.3536690.00108155.88
1872009.03.24 15:15buy940.201.355520.000001.36002
1882009.03.24 16:45buy950.201.354230.000001.35873
1892009.03.24 19:30buy960.201.356430.000001.36093
1902009.03.25 16:59t/p950.201.358730.000001.3587389.38108245.27
1912009.03.25 16:59t/p940.201.360020.000001.3600289.38108334.65
1922009.03.25 17:00buy970.201.360490.000001.36499
1932009.03.25 17:00t/p960.201.360930.000001.3609389.38108424.04
1942009.03.25 17:45buy980.201.355620.000001.36012
1952009.03.25 20:19t/p980.201.360120.000001.3601290.00108514.04
1962009.03.25 22:30buy990.201.358990.000001.36349
1972009.03.26 15:55t/p990.201.363490.000001.3634988.15108602.19
1982009.03.26 16:00buy1000.201.362810.000001.36731
1992009.03.27 16:45buy1010.201.331060.000001.33556
2002009.03.30 20:30buy1020.201.315160.000001.31966
2012009.03.30 23:15t/p1020.201.319660.000001.3196690.00108692.19
2022009.04.02 13:22t/p1010.201.335560.000001.3355686.30108778.49
2032009.04.02 15:00buy1030.201.336260.000001.34076
2042009.04.02 15:17t/p1030.201.340760.000001.3407690.00108868.49
2052009.04.02 16:45buy1040.201.343160.000001.34766
2062009.04.02 19:20t/p1040.201.347660.000001.3476690.00108958.49
2072009.04.02 22:30buy1050.201.345060.000001.34956
2082009.04.06 01:00t/p1050.201.349560.000001.3495688.77109047.26
2092009.04.06 19:30buy1060.201.338020.000001.34252
2102009.04.06 23:52t/p1060.201.342520.000001.3425290.00109137.26
2112009.04.07 00:00buy1070.201.341710.000001.34621
2122009.04.07 14:45buy1080.201.325900.000001.33040
2132009.04.08 19:43t/p1080.201.330400.000001.3304089.38109226.64
2142009.04.08 22:45buy1090.201.324590.000001.32909
2152009.04.09 09:33t/p1090.201.329090.000001.3290988.15109314.79
2162009.04.09 19:45buy1100.201.315670.000001.32017
2172009.04.13 09:20t/p1100.201.320170.000001.3201788.77109403.56
2182009.04.13 11:15buy1110.201.321580.000001.32608
2192009.04.13 15:29t/p1110.201.326080.000001.3260890.00109493.56
2202009.04.14 16:15buy1120.201.325730.000001.33023
2212009.04.14 19:10t/p1120.201.330230.000001.3302390.00109583.56
2222009.04.15 00:45buy1130.201.326660.000001.33116
2232009.04.17 08:15buy1140.201.308940.000001.31344
2242009.04.20 18:15buy1150.201.293310.000001.29781
2252009.04.21 12:04t/p1150.201.297810.000001.2978189.38109672.94
2262009.04.21 15:30buy1160.201.293550.000001.29805
2272009.04.21 16:51t/p1160.201.298050.000001.2980590.00109762.94
2282009.04.21 22:30buy1170.201.293860.000001.29836
2292009.04.22 16:27t/p1170.201.298360.000001.2983689.38109852.33
2302009.04.23 22:52t/p1140.201.313440.000001.3134486.30109938.63
2312009.04.27 21:45buy1180.201.301680.000001.30618
2322009.04.28 16:04t/p1180.201.306180.000001.3061889.38110028.01
2332009.04.28 19:30buy1190.201.307320.000001.31182
2342009.04.28 20:31t/p1190.201.311820.000001.3118290.00110118.01
2352009.04.29 18:26t/p1130.201.331160.000001.3311681.37110199.39
2362009.04.29 23:15buy1200.201.326610.000001.33111
2372009.04.30 03:38t/p1200.201.331110.000001.3311188.15110287.54
2382009.04.30 17:15buy1210.201.323610.000001.32811
2392009.05.01 09:31t/p1210.201.328110.000001.3281189.38110376.92
2402009.05.01 12:00buy1220.201.326340.000001.33084
2412009.05.01 13:35t/p1220.201.330840.000001.3308490.00110466.92
2422009.05.01 16:45buy1230.201.326400.000001.33090
2432009.05.04 03:38t/p1230.201.330900.000001.3309089.38110556.30
2442009.05.04 15:45buy1240.201.324080.000001.32858
2452009.05.04 16:45t/p1240.201.328580.000001.3285890.00110646.30
2462009.05.06 05:45buy1250.201.326890.000001.33139
2472009.05.06 10:20t/p1250.201.331390.000001.3313990.00110736.30
2482009.05.07 16:44t/p1070.201.346210.000001.3462170.28110806.58
2492009.05.07 18:00buy1260.201.341360.000001.34586
2502009.05.08 15:33t/p1260.201.345860.000001.3458689.38110895.97
2512009.05.11 01:00t/p970.201.364990.000001.3649961.04110957.01
2522009.05.11 02:30buy1270.201.363220.000001.36772
2532009.05.11 04:45buy1280.201.363280.000001.36778
2542009.05.11 07:30buy1290.201.366020.000001.37052
2552009.05.11 09:15buy1300.201.364330.000001.36883
2562009.05.12 10:30buy1310.201.363060.000001.36756
2572009.05.12 12:11t/p1000.201.367310.000001.3673162.27111019.27
2582009.05.12 12:15buy1320.201.367060.000001.37156
2592009.05.12 12:18t/p1310.201.367560.000001.3675690.00111109.27
2602009.05.12 13:15buy1330.201.366080.000001.37058
2612009.05.12 14:30buy1340.201.366340.000001.37084
2622009.05.12 14:48t/p1270.201.367720.000001.3677289.38111198.66
2632009.05.12 14:48t/p1280.201.367780.000001.3677889.38111288.04
2642009.05.12 14:58t/p1300.201.368830.000001.3688389.38111377.43
2652009.05.12 15:33t/p1290.201.370520.000001.3705289.38111466.81
2662009.05.12 15:33t/p1330.201.370580.000001.3705890.00111556.81
2672009.05.13 03:22t/p1340.201.370840.000001.3708489.38111646.19
2682009.05.13 03:23t/p1320.201.371560.000001.3715689.38111735.58
2692009.05.13 04:15sell1350.201.369010.000001.36451
2702009.05.13 07:00sell1360.201.368850.000001.36435
2712009.05.13 09:15sell1370.201.367780.000001.36328
2722009.05.13 10:00sell1380.201.367980.000001.36348
2732009.05.13 11:30sell1390.201.368630.000001.36413
2742009.05.13 12:15sell1400.201.368080.000001.36358
2752009.05.13 13:00sell1410.201.365050.000001.36055
2762009.05.13 13:29t/p1350.201.364510.000001.3645190.00111825.58
2772009.05.13 13:29t/p1360.201.364350.000001.3643590.00111915.58
2782009.05.13 13:30t/p1390.201.364130.000001.3641390.00112005.58
2792009.05.13 13:48t/p1400.201.363580.000001.3635890.00112095.58
2802009.05.13 14:30sell1420.201.364460.000001.35996
2812009.05.13 14:49t/p1380.201.363480.000001.3634890.00112185.58
2822009.05.13 14:49t/p1370.201.363280.000001.3632890.00112275.58
2832009.05.13 15:31t/p1410.201.360550.000001.3605590.00112365.58
2842009.05.13 15:33t/p1420.201.359960.000001.3599690.00112455.58
2852009.05.13 16:15buy1430.201.360660.000001.36516
2862009.05.13 17:30buy1440.201.361120.000001.36562
2872009.05.13 18:15buy1450.201.361620.000001.36612
2882009.05.13 19:14t/p1430.201.365160.000001.3651690.00112545.58
2892009.05.13 19:15buy1460.201.365370.000001.36987
2902009.05.14 19:15buy1470.201.361620.000001.36612
2912009.05.14 20:00buy1480.201.361900.000001.36640
2922009.05.14 21:44t/p1440.201.365620.000001.3656288.15112633.73
2932009.05.14 21:44t/p1450.201.366120.000001.3661288.15112721.88
2942009.05.14 21:44t/p1470.201.366120.000001.3661290.00112811.88
2952009.05.14 21:45t/p1480.201.366400.000001.3664090.00112901.88
2962009.05.14 23:45buy1490.201.364330.000001.36883
2972009.05.15 22:15buy1500.201.348420.000001.35292
2982009.05.18 19:44t/p1500.201.352920.000001.3529289.38112991.26
2992009.05.20 14:39t/p1490.201.368830.000001.3688387.54113078.80
3002009.05.20 14:53t/p1460.201.369870.000001.3698785.69113164.48
3012009.05.20 16:00sell1510.201.367260.000001.36276
3022009.05.20 18:30sell1520.201.377360.000001.37286
3032009.05.22 04:30sell1530.201.393890.000001.38939
3042009.05.26 11:41t/p1530.201.389390.000001.3893990.08113254.56
3052009.05.26 18:30sell1540.201.398040.000001.39354
3062009.05.27 08:55t/p1540.201.393540.000001.3935490.04113344.60
3072009.05.27 11:30sell1550.201.396570.000001.39207
3082009.05.27 14:17t/p1550.201.392070.000001.3920790.00113434.60
3092009.05.27 17:00sell1560.201.395860.000001.39136
3102009.05.27 17:16t/p1560.201.391360.000001.3913690.00113524.60
3112009.05.28 19:00sell1570.201.394660.000001.39016
3122009.05.29 18:30sell1580.201.413260.000001.40876
3132009.06.02 18:30sell1590.201.428350.000001.42385
3142009.06.03 11:39t/p1590.201.423850.000001.4238590.04113614.63
3152009.06.04 14:57t/p1580.201.408760.000001.4087690.23113704.86
3162009.06.04 16:30sell1600.201.412020.000001.40752
3172009.06.05 16:14t/p1600.201.407520.000001.4075290.04113794.90
3182009.06.08 10:38t/p1570.201.390160.000001.3901690.34113885.24
3192009.06.09 11:15sell1610.201.393890.000001.38939
3202009.06.09 12:32t/p1610.201.389390.000001.3893990.00113975.24
3212009.06.09 17:00sell1620.201.397840.000001.39334
3222009.06.10 21:00t/p1620.201.393340.000001.3933490.04114065.28
3232009.06.11 00:00sell1630.201.398310.000001.39381
3242009.06.11 21:15sell1640.201.413550.000001.40905
3252009.06.12 06:45t/p1640.201.409050.000001.4090590.04114155.31
3262009.06.12 17:00t/p1630.201.393810.000001.3938190.04114245.35
3272009.06.12 19:30sell1650.201.402390.000001.39789
3282009.06.15 01:03t/p1650.201.397890.000001.3978990.04114335.39
3292009.06.15 01:15sell1660.201.396850.000001.39235
3302009.06.15 08:43t/p1660.201.392350.000001.3923590.00114425.39
3312009.06.17 22:45sell1670.201.395220.000001.39072
3322009.06.18 21:01t/p1670.201.390720.000001.3907290.11114515.50
3332009.06.19 09:15sell1680.201.393510.000001.38901
3342009.06.19 11:41t/p1680.201.389010.000001.3890190.00114605.50
3352009.06.19 14:45sell1690.201.392850.000001.38835
3362009.06.22 09:14t/p1690.201.388350.000001.3883590.04114695.54
3372009.06.23 13:00sell1700.201.392590.000001.38809
3382009.06.23 20:30sell1710.201.408400.000001.40390
3392009.06.24 14:28t/p1710.201.403900.000001.4039090.04114785.58
3402009.06.26 14:45sell1720.201.408020.000001.40352
3412009.06.29 03:25t/p1720.201.403520.000001.4035290.04114875.62
3422009.06.29 21:30sell1730.201.408270.000001.40377
3432009.06.30 17:09t/p1730.201.403770.000001.4037790.04114965.65
3442009.07.01 17:15sell1740.201.413740.000001.40924
3452009.07.02 10:05t/p1740.201.409240.000001.4092490.11115055.77
3462009.07.02 11:45sell1750.201.409630.000001.40513
3472009.07.02 14:12t/p1750.201.405130.000001.4051390.00115145.77
3482009.07.06 14:51t/p1700.201.388090.000001.3880990.49115236.26
3492009.07.06 19:30sell1760.201.392710.000001.38821
3502009.07.08 09:07t/p1760.201.388210.000001.3882190.08115326.33
3512009.07.09 12:00sell1770.201.395510.000001.39101
3522009.07.10 10:30t/p1770.201.391010.000001.3910190.04115416.37
3532009.07.10 18:15sell1780.201.392460.000001.38796
3542009.07.15 16:30sell1790.201.409050.000001.40455
3552009.07.21 17:00sell1800.201.424230.000001.41973
3562009.07.21 18:56t/p1800.201.419730.000001.4197390.00115506.37
3572009.07.23 10:00sell1810.201.424450.000001.41995
3582009.07.23 16:13t/p1810.201.419950.000001.4199590.00115596.37
3592009.07.23 19:00sell1820.201.426540.000001.42204
3602009.07.23 20:46t/p1820.201.422040.000001.4220490.00115686.37
3612009.07.24 15:00sell1830.201.424120.000001.41962
3622009.07.24 18:01t/p1830.201.419620.000001.4196290.00115776.37
3632009.07.27 10:15sell1840.201.424770.000001.42027
3642009.07.28 16:20t/p1840.201.420270.000001.4202790.04115866.41
3652009.07.29 18:15t/p1790.201.404550.000001.4045590.53115956.94
3662009.07.30 22:00sell1850.201.407550.000001.40305
3672009.07.31 20:00sell1860.201.424220.000001.41972
3682009.08.03 18:45sell1870.201.441400.000001.43690
3692009.08.04 15:04t/p1870.201.436900.000001.4369090.04116046.97
3702009.08.04 17:45sell1880.201.440810.000001.43631
3712009.08.05 17:11t/p1880.201.436310.000001.4363190.04116137.01
3722009.08.05 19:15sell1890.201.439500.000001.43500
3732009.08.06 17:02t/p1890.201.435000.000001.4350090.11116227.12
3742009.08.07 18:48t/p1860.201.419720.000001.4197290.26116317.39
3752009.08.13 10:15sell1900.201.424540.000001.42004
3762009.08.14 20:28t/p1900.201.420040.000001.4200490.04116407.43
3772009.08.19 20:30sell1910.201.424870.000001.42037
3782009.08.20 16:26t/p1910.201.420370.000001.4203790.11116497.54
3792009.08.20 18:45sell1920.201.423110.000001.41861
3802009.09.01 20:18t/p1920.201.418610.000001.4186190.38116587.92
3812009.09.02 19:00sell1930.201.424400.000001.41990
3822009.09.04 16:07t/p1930.201.419900.000001.4199090.15116678.07
3832009.09.04 18:30sell1940.201.422800.000001.41830
3842009.09.08 12:00sell1950.201.442100.000001.43760
3852009.09.09 18:15sell1960.201.457400.000001.45290
3862009.09.10 13:07t/p1960.201.452900.000001.4529090.11116768.18
3872009.09.10 20:45sell1970.201.458700.000001.45420
3882009.09.14 03:19t/p1970.201.454200.000001.4542090.08116858.26
3892009.09.14 17:30sell1980.201.460910.000001.45641
3902009.09.15 15:53t/p1980.201.456410.000001.4564190.04116948.29
3912009.09.15 17:15sell1990.201.457670.000001.45317
3922009.09.17 10:15sell2000.201.474590.000001.47009
3932009.09.17 15:31t/p2000.201.470090.000001.4700990.00117038.29
3942009.09.17 19:00sell2010.201.473410.000001.46891
3952009.09.18 09:47t/p2010.201.468910.000001.4689190.04117128.33
3962009.09.22 12:15sell2020.201.478790.000001.47429
3972009.09.23 18:42t/p2020.201.474290.000001.4742990.04117218.37
3982009.09.23 21:15sell2030.201.477180.000001.47268
3992009.09.24 00:39t/p2030.201.472680.000001.4726890.11117308.48
4002009.09.24 04:45sell2040.201.474040.000001.46954
4012009.09.24 17:41t/p2040.201.469540.000001.4695490.00117398.48
4022009.09.29 17:01t/p1990.201.453170.000001.4531790.53117489.01
4032009.09.30 00:45sell2050.201.458170.000001.45367
4042009.10.01 14:18t/p2050.201.453670.000001.4536790.11117579.12
4052009.10.02 18:15sell2060.201.459280.000001.45478
4062009.10.08 07:00sell2070.201.475940.000001.47144
4072009.10.09 05:50t/p2070.201.471440.000001.4714490.04117669.16
4082009.10.09 15:15sell2080.201.474830.000001.47033
4092009.10.09 19:05t/p2080.201.470330.000001.4703390.00117759.16
4102009.10.12 14:30sell2090.201.475800.000001.47130
4112009.10.15 01:30sell2100.201.492670.000001.48817
4122009.10.15 14:27t/p2100.201.488170.000001.4881790.00117849.16
4132009.10.15 19:15sell2110.201.494160.000001.48966
4142009.10.16 09:33t/p2110.201.489660.000001.4896690.04117939.20
4152009.10.16 13:45sell2120.201.491190.000001.48669
4162009.10.16 15:16t/p2120.201.486690.000001.4866990.00118029.20
4172009.10.19 12:00sell2130.201.493020.000001.48852
4182009.10.20 18:45t/p2130.201.488520.000001.4885290.04118119.24
4192009.10.20 20:45sell2140.201.491010.000001.48651
4202009.10.26 20:18t/p2140.201.486510.000001.4865190.23118209.46
4212009.10.27 10:30sell2150.201.491090.000001.48659
4222009.10.27 12:16t/p2150.201.486590.000001.4865990.00118299.46
4232009.10.28 21:22t/p2090.201.471300.000001.4713090.60118390.07
4242009.10.29 12:45sell2160.201.474610.000001.47011
4252009.11.03 12:52t/p2160.201.470110.000001.4701190.11118480.18
4262009.11.04 11:00sell2170.201.474660.000001.47016
4272009.11.09 08:30sell2180.201.493110.000001.48861
4282009.11.12 18:12t/p2180.201.488610.000001.4886190.19118570.37
4292009.11.13 21:30sell2190.201.492120.000001.48762
4302009.11.17 15:08t/p2190.201.487620.000001.4876290.08118660.45
4312009.11.18 13:30sell2200.201.494060.000001.48956
4322009.11.19 10:46t/p2200.201.489560.000001.4895690.11118750.56
4332009.11.19 21:15sell2210.201.489720.000001.48522
4342009.11.20 15:01t/p2210.201.485220.000001.4852290.04118840.60
4352009.11.23 06:15sell2220.201.491830.000001.48733
4362009.11.25 16:45sell2230.201.507390.000001.50289
4372009.11.26 17:48t/p2230.201.502890.000001.5028990.11118930.71
4382009.11.27 10:23t/p2220.201.487330.000001.4873390.23119020.94
4392009.11.27 14:15sell2240.201.490550.000001.48605
4402009.11.30 08:00sell2250.201.506530.000001.50203
4412009.11.30 15:37t/p2250.201.502030.000001.5020390.00119110.94
4422009.12.01 13:00sell2260.201.506090.000001.50159
4432009.12.04 16:37t/p2260.201.501590.000001.5015990.19119201.12
4442009.12.04 21:29t/p2240.201.486050.000001.4860590.26119291.39
4452009.12.08 21:24t/p2170.201.470160.000001.4701691.28119382.67
4462009.12.09 14:15sell2270.201.475100.000001.47060
4472009.12.09 17:09t/p2270.201.470600.000001.4706090.00119472.67
4482009.12.10 04:15sell2280.201.474640.000001.47014
4492009.12.10 07:41t/p2280.201.470140.000001.4701490.00119562.67
4502009.12.11 14:00sell2290.201.475520.000001.47102
4512009.12.11 16:59t/p2290.201.471020.000001.4710290.00119652.67
4522009.12.15 12:28t/p2060.201.454780.000001.4547892.72119745.39
4532009.12.16 19:30sell2300.201.457800.000001.45330
4542009.12.16 22:17t/p2300.201.453300.000001.4533090.00119835.39
4552009.12.17 07:42t/p1950.201.437600.000001.4376093.85119929.24
4562009.12.17 09:00sell2310.201.439560.000001.43506
4572009.12.17 13:39t/p2310.201.435060.000001.4350690.00120019.24
4582009.12.18 06:00sell2320.201.437870.000001.43337
4592009.12.18 16:40t/p2320.201.433370.000001.4333790.00120109.24
4602009.12.24 14:15sell2330.201.440210.000001.43571
4612009.12.24 18:59t/p2330.201.435710.000001.4357190.00120199.24
4622009.12.28 07:00sell2340.201.438950.000001.43445
4632009.12.29 19:30t/p2340.201.434450.000001.4344590.04120289.27
4642009.12.31 11:00sell2350.201.440810.000001.43631
4652009.12.31 18:02t/p2350.201.436310.000001.4363190.00120379.27
4662010.01.04 13:45sell2360.201.438260.000001.43376
4672010.01.06 03:48t/p2360.201.433760.000001.4337690.08120469.35
4682010.01.06 20:15sell2370.201.439410.000001.43491
4692010.01.07 13:06t/p2370.201.434910.000001.4349190.11120559.46
4702010.01.11 05:00sell2380.201.448070.000001.44357
4712010.01.15 04:54t/p2380.201.443570.000001.4435790.23120649.69
4722010.01.15 07:15sell2390.201.442900.000001.43840
4732010.01.15 14:01t/p2390.201.438400.000001.4384090.00120739.69
4742010.01.15 15:15sell2400.201.437880.000001.43338
4752010.01.19 13:06t/p2400.201.433380.000001.4333890.08120829.76
4762010.01.20 08:43t/p1940.201.418300.000001.4183095.13120924.90
4772010.01.21 13:53t/p1850.201.403050.000001.4030596.60121021.50
4782010.01.21 20:45sell2410.201.409490.000001.40499
4792010.01.26 18:38t/p2410.201.404990.000001.4049990.11121111.61
4802010.01.26 21:15sell2420.201.409400.000001.40490
4812010.01.27 10:15t/p2420.201.404900.000001.4049090.04121201.65
4822010.01.29 19:31t/p1780.201.387960.000001.3879697.66121299.31
4832010.02.02 00:30sell2430.201.392740.000001.38824
4842010.02.04 03:55t/p2430.201.388240.000001.3882490.15121389.46
4852010.02.05 00:48t/p1520.201.372860.000001.3728699.92121489.38
4862010.02.05 03:45sell2440.201.373630.000001.36913
4872010.02.05 04:03t/p2440.201.369130.000001.3691390.00121579.38
4882010.02.05 05:15sell2450.201.370320.000001.36582
4892010.02.05 11:27t/p2450.201.365820.000001.3658290.00121669.38
4902010.02.05 12:45sell2460.201.368410.000001.36391
4912010.02.05 19:15sell2470.201.365980.000001.36148
4922010.02.05 19:35t/p2460.201.363910.000001.3639190.00121759.38
4932010.02.05 19:37t/p1510.201.362760.000001.3627699.92121859.30
4942010.02.05 19:40t/p2470.201.361480.000001.3614890.00121949.30
4952010.02.05 21:00buy2480.201.363300.000001.36780
4962010.02.05 22:30buy2490.201.362950.000001.36745
4972010.02.06 00:44t/p2490.201.367450.000001.3674590.00122039.30
4982010.02.06 00:59t/p2480.201.367800.000001.3678090.00122129.30
4992010.02.08 02:15sell2500.201.365430.000001.36093
5002010.02.08 04:30sell2510.201.364350.000001.35985
5012010.02.08 06:15sell2520.201.364060.000001.35956
5022010.02.08 07:00sell2530.201.363880.000001.35938
5032010.02.08 08:30sell2540.201.364110.000001.35961
5042010.02.09 04:00sell2550.201.365260.000001.36076
5052010.02.11 18:52t/p2500.201.360930.000001.3609390.19122219.49
5062010.02.11 18:52t/p2550.201.360760.000001.3607690.15122309.64
5072010.02.11 18:56t/p2510.201.359850.000001.3598590.19122399.83
5082010.02.12 12:30sell2560.201.361530.000001.35703
5092010.02.12 12:58t/p2540.201.359610.000001.3596190.23122490.06
5102010.02.12 12:58t/p2520.201.359560.000001.3595690.23122580.29
5112010.02.12 12:58t/p2530.201.359380.000001.3593890.23122670.51
5122010.02.12 12:59t/p2560.201.357030.000001.3570390.00122760.51
5132010.02.12 15:00buy2570.201.355210.000001.35971
5142010.02.12 16:15buy2580.201.357420.000001.36192
5152010.02.12 16:41t/p2570.201.359710.000001.3597190.00122850.51
5162010.02.12 17:56t/p2580.201.361920.000001.3619290.00122940.51
5172010.02.12 18:00buy2590.201.362130.000001.36663
5182010.02.12 19:30buy2600.201.361610.000001.36611
5192010.02.12 22:30buy2610.201.362600.000001.36710
5202010.02.15 15:00buy2620.201.362840.000001.36734
5212010.02.16 06:45buy2630.201.362450.000001.36695
5222010.02.16 09:53t/p2600.201.366110.000001.3661188.77123029.28
5232010.02.16 10:00buy2640.201.365490.000001.36999
5242010.02.16 11:04t/p2590.201.366630.000001.3666388.77123118.05
5252010.02.16 11:05t/p2630.201.366950.000001.3669590.00123208.05
5262010.02.16 11:05t/p2610.201.367100.000001.3671088.77123296.81
5272010.02.16 11:05t/p2620.201.367340.000001.3673489.38123386.20
5282010.02.16 11:15buy2650.201.368070.000001.37257
5292010.02.16 13:45buy2660.201.365940.000001.37044
5302010.02.16 16:30buy2670.201.365910.000001.37041
5312010.02.16 18:00buy2680.201.366110.000001.37061
5322010.02.16 18:30buy2690.201.366170.000001.37067
5332010.02.16 18:47t/p2640.201.369990.000001.3699990.00123476.20
5342010.02.16 18:48t/p2670.201.370410.000001.3704190.00123566.20
5352010.02.16 18:48t/p2660.201.370440.000001.3704490.00123656.20
5362010.02.16 18:48t/p2680.201.370610.000001.3706190.00123746.20
5372010.02.16 18:48t/p2690.201.370670.000001.3706790.00123836.20
5382010.02.16 19:17t/p2650.201.372570.000001.3725790.00123926.20
5392010.02.16 21:15sell2700.201.375490.000001.37099
5402010.02.16 22:45sell2710.201.376100.000001.37160
5412010.02.17 15:45sell2720.201.372920.000001.36842
5422010.02.17 16:30t/p2710.201.371600.000001.3716090.04124016.24
5432010.02.17 16:31t/p2700.201.370990.000001.3709990.04124106.27
5442010.02.17 18:36t/p2720.201.368420.000001.3684290.00124196.27
5452010.02.17 20:15buy2730.201.362660.000001.36716
5462010.02.17 21:30buy2740.201.362190.000001.36669
5472010.02.19 10:15buy2750.201.347120.000001.35162
5482010.02.19 15:40t/p2750.201.351620.000001.3516290.00124286.27
5492010.02.22 05:00buy2760.201.364720.000001.36922
5502010.02.22 06:00buy2770.201.364840.000001.36934
5512010.02.22 09:30buy2780.201.363630.000001.36813
5522010.02.23 09:00buy2790.201.363210.000001.36771
5532010.02.23 10:16t/p2740.201.366690.000001.3666986.30124372.58
5542010.02.23 10:31t/p2730.201.367160.000001.3671686.30124458.88
5552010.02.23 10:40t/p2790.201.367710.000001.3677190.00124548.88
5562010.02.23 11:00t/p2780.201.368130.000001.3681389.38124638.26
5572010.02.25 08:00buy2800.201.347250.000001.35175
5582010.02.25 18:28t/p2800.201.351750.000001.3517590.00124728.26
5592010.02.25 20:30buy2810.201.349490.000001.35399
5602010.02.25 21:50t/p2810.201.353990.000001.3539990.00124818.26
5612010.03.02 13:00buy2820.201.348650.000001.35315
5622010.03.02 14:20t/p2820.201.353150.000001.3531590.00124908.26
5632010.03.03 18:00buy2830.201.365320.000001.36982
5642010.03.03 18:45buy2840.201.366200.000001.37070
5652010.03.03 18:57t/p2760.201.369220.000001.3692284.45124992.72
5662010.03.03 18:57t/p2770.201.369340.000001.3693484.45125077.17
5672010.03.03 18:57t/p2830.201.369820.000001.3698290.00125167.17
5682010.03.03 19:07t/p2840.201.370700.000001.3707090.00125257.17
5692010.03.03 20:30sell2850.301.372650.000001.36815
5702010.03.03 22:30sell2860.301.370860.000001.36636
5712010.03.04 00:00sell2870.301.369810.000001.36531
5722010.03.04 00:45sell2880.301.369290.000001.36479
5732010.03.04 01:45sell2890.301.369810.000001.36531
5742010.03.04 03:15sell2900.301.368960.000001.36446
5752010.03.04 05:45sell2910.301.370120.000001.36562
5762010.03.04 06:23t/p2850.301.368150.000001.36815135.17125392.34
5772010.03.04 08:00sell2920.301.367980.000001.36348
5782010.03.04 09:30sell2930.301.366410.000001.36191
5792010.03.04 09:40t/p2860.301.366360.000001.36636135.17125527.51
5802010.03.04 09:42t/p2910.301.365620.000001.36562135.00125662.51
5812010.03.04 09:56t/p2870.301.365310.000001.36531135.00125797.51
5822010.03.04 09:56t/p2890.301.365310.000001.36531135.00125932.51
5832010.03.04 10:45sell2940.301.365200.000001.36070
5842010.03.04 10:46t/p2880.301.364790.000001.36479135.00126067.51
5852010.03.04 10:47t/p2900.301.364460.000001.36446135.00126202.51
5862010.03.04 12:30sell2950.301.365700.000001.36120
5872010.03.04 15:45sell2960.301.367200.000001.36270
5882010.03.04 17:15sell2970.301.365090.000001.36059
5892010.03.04 17:47t/p2920.301.363480.000001.36348135.00126337.51
5902010.03.04 17:51t/p2960.301.362700.000001.36270135.00126472.51
5912010.03.04 18:08t/p2930.301.361910.000001.36191135.00126607.51
5922010.03.04 18:15t/p2950.301.361200.000001.36120135.00126742.51
5932010.03.04 18:16t/p2940.301.360700.000001.36070135.00126877.51
5942010.03.04 18:16t/p2970.301.360590.000001.36059135.00127012.51
5952010.03.04 19:15buy2980.301.361190.000001.36569
5962010.03.04 20:45buy2990.301.357740.000001.36224
5972010.03.05 19:22t/p2990.301.362240.000001.36224134.08127146.59
5982010.03.05 21:00buy3000.301.361030.000001.36553
5992010.03.05 22:00buy3010.301.361480.000001.36598
6002010.03.05 22:45buy3020.301.361990.000001.36649
6012010.03.06 00:30buy3030.301.362490.000001.36699
6022010.03.08 03:00buy3040.301.363930.000001.36843
6032010.03.08 03:15t/p3000.301.365530.000001.36553134.08127280.66
6042010.03.08 03:19t/p2980.301.365690.000001.36569133.15127413.81
6052010.03.08 03:19t/p3010.301.365980.000001.36598134.08127547.89
6062010.03.08 03:30t/p3020.301.366490.000001.36649134.08127681.96
6072010.03.08 04:34t/p3030.301.366990.000001.36699134.08127816.04
6082010.03.08 05:02t/p3040.301.368430.000001.36843135.00127951.04
6092010.03.08 06:45sell3050.301.367980.000001.36348
6102010.03.08 08:00sell3060.301.367800.000001.36330
6112010.03.08 08:45sell3070.301.367230.000001.36273
6122010.03.08 11:15sell3080.301.367540.000001.36304
6132010.03.08 12:30sell3090.301.366490.000001.36199
6142010.03.08 14:30sell3100.301.364300.000001.35980
6152010.03.08 15:15sell3110.301.364770.000001.36027
6162010.03.08 16:30sell3120.301.365660.000001.36116
6172010.03.08 18:15sell3130.301.367030.000001.36253
6182010.03.08 18:41t/p3050.301.363480.000001.36348135.00128086.04
6192010.03.08 19:27t/p3060.301.363300.000001.36330135.00128221.04
6202010.03.08 19:28t/p3080.301.363040.000001.36304135.00128356.04
6212010.03.08 19:28t/p3070.301.362730.000001.36273135.00128491.04
6222010.03.08 19:28t/p3130.301.362530.000001.36253135.00128626.04
6232010.03.08 19:30t/p3090.301.361990.000001.36199135.00128761.04
6242010.03.08 20:00t/p3120.301.361160.000001.36116135.00128896.04
6252010.03.08 21:45sell3140.301.362720.000001.35822
6262010.03.08 23:45sell3150.301.363150.000001.35865
6272010.03.09 01:30sell3160.301.363030.000001.35853
6282010.03.09 04:15sell3170.301.361250.000001.35675
6292010.03.09 07:30sell3180.301.362230.000001.35773
6302010.03.09 09:45sell3190.301.361160.000001.35666
6312010.03.09 09:47t/p3110.301.360270.000001.36027135.06129031.10
6322010.03.09 10:00t/p3100.301.359800.000001.35980135.06129166.15
6332010.03.09 10:45sell3200.301.360910.000001.35641
6342010.03.09 11:45sell3210.301.361110.000001.35661
6352010.03.09 11:54t/p3150.301.358650.000001.35865135.06129301.21
6362010.03.09 12:06t/p3160.301.358530.000001.35853135.00129436.21
6372010.03.09 12:06t/p3140.301.358220.000001.35822135.06129571.27
6382010.03.09 13:30sell3220.301.358460.000001.35396
6392010.03.09 13:45t/p3180.301.357730.000001.35773135.00129706.27
6402010.03.09 14:07t/p3170.301.356750.000001.35675135.00129841.27
6412010.03.09 14:07t/p3190.301.356660.000001.35666135.00129976.27
6422010.03.09 14:07t/p3210.301.356610.000001.35661135.00130111.27
6432010.03.09 14:37t/p3200.301.356410.000001.35641135.00130246.27
6442010.03.09 15:30sell3230.301.355410.000001.35091
6452010.03.09 16:15sell3240.301.355640.000001.35114
6462010.03.09 16:39t/p3220.301.353960.000001.35396135.00130381.27
6472010.03.12 14:15sell3250.301.376950.000001.37245
6482010.03.15 12:00t/p3250.301.372450.000001.37245135.06130516.32
6492010.03.15 15:15sell3260.301.371410.000001.36691
6502010.03.15 18:10t/p3260.301.366910.000001.36691135.00130651.32
6512010.03.16 15:15sell3270.301.371140.000001.36664
6522010.03.18 10:25t/p3270.301.366640.000001.36664135.23130786.55
6532010.03.19 15:15sell3280.301.355140.000001.35064
6542010.03.19 16:45sell3290.301.354990.000001.35049
6552010.03.19 17:51t/p3240.301.351140.000001.35114135.68130922.23
6562010.03.19 17:56t/p3230.301.350910.000001.35091135.68131057.91
6572010.03.19 18:18t/p3280.301.350640.000001.35064135.00131192.91
6582010.03.19 18:18t/p3290.301.350490.000001.35049135.00131327.91
6592010.03.19 18:45buy3300.301.351970.000001.35647
6602010.03.19 21:00buy3310.301.354560.000001.35906
6612010.03.19 22:15buy3320.301.354220.000001.35872
6622010.03.19 23:15buy3330.301.354100.000001.35860
6632010.03.22 02:45buy3340.301.352800.000001.35730
6642010.03.22 13:45buy3350.301.352990.000001.35749
6652010.03.22 19:00buy3360.301.353240.000001.35774
6662010.03.22 19:36t/p3300.301.356470.000001.35647134.08131461.98
6672010.03.22 20:45buy3370.301.356110.000001.36061
6682010.03.22 22:30buy3380.301.355320.000001.35982
6692010.03.23 02:15buy3390.301.356180.000001.36068
6702010.03.23 02:45buy3400.301.356360.000001.36086
6712010.03.23 04:45buy3410.301.355170.000001.35967
6722010.03.23 06:00buy3420.301.355510.000001.36001
6732010.03.23 08:00buy3430.301.355730.000001.36023
6742010.03.23 19:15buy3440.301.355370.000001.35987
6752010.03.24 14:00buy3450.201.336000.000001.34050
6762010.03.26 14:33t/p3450.201.340500.000001.3405087.54131549.52
6772010.04.01 18:53t/p3340.301.357300.000001.35730123.91131673.42
6782010.04.01 18:54t/p3350.301.357490.000001.35749123.91131797.33
6792010.04.01 18:54t/p3360.301.357740.000001.35774123.91131921.24
6802010.04.01 18:54t/p3330.301.358600.000001.35860122.98132044.22
6812010.04.01 18:54t/p3320.301.358720.000001.35872122.98132167.21
6822010.04.01 20:30buy3460.301.357280.000001.36178
6832010.04.01 21:15buy3470.301.357160.000001.36166
6842010.04.01 22:15buy3480.301.357800.000001.36230
6852010.04.02 01:00buy3490.301.358600.000001.36310
6862010.04.02 02:15buy3500.301.358810.000001.36331
6872010.04.02 05:30buy3510.301.357510.000001.36201
6882010.04.02 07:15buy3520.301.357080.000001.36158
6892010.04.02 08:15buy3530.301.357400.000001.36190
6902010.04.02 09:45buy3540.301.356860.000001.36136
6912010.04.02 11:45buy3550.301.355710.000001.36021
6922010.04.02 13:15buy3560.301.355900.000001.36040
6932010.04.02 14:45buy3570.301.355650.000001.36015
6942010.04.06 16:45buy3580.201.337980.000001.34248
6952010.04.09 16:38t/p3580.201.342480.000001.3424886.92132254.12
6962010.04.12 01:16t/p3310.301.359060.000001.35906114.66132368.79
6972010.04.12 01:16t/p3370.301.360610.000001.36061115.59132484.38
6982010.04.12 01:16t/p3380.301.359820.000001.35982115.59132599.97
6992010.04.12 01:16t/p3390.301.360680.000001.36068116.51132716.48
7002010.04.12 01:16t/p3400.301.360860.000001.36086116.51132832.99
7012010.04.12 01:16t/p3410.301.359670.000001.35967116.51132949.50
7022010.04.12 01:16t/p3420.301.360010.000001.36001116.51133066.02
7032010.04.12 01:16t/p3430.301.360230.000001.36023116.51133182.53
7042010.04.12 01:16t/p3440.301.359870.000001.35987116.51133299.04
7052010.04.12 01:16t/p3550.301.360210.000001.36021127.61133426.65
7062010.04.12 01:16t/p3560.301.360400.000001.36040127.61133554.25
7072010.04.12 01:16t/p3570.301.360150.000001.36015127.61133681.86
7082010.04.12 01:16t/p3540.301.361360.000001.36136127.61133809.46
7092010.04.12 01:17t/p3520.301.361580.000001.36158127.61133937.07
7102010.04.12 01:17t/p3470.301.361660.000001.36166126.68134063.75
7112010.04.12 01:18t/p3460.301.361780.000001.36178126.68134190.43
7122010.04.12 01:19t/p3530.301.361900.000001.36190127.61134318.03
7132010.04.12 01:19t/p3510.301.362010.000001.36201127.61134445.64
7142010.04.12 01:20t/p3480.301.362300.000001.36230126.68134572.32
7152010.04.12 01:59t/p3490.301.363100.000001.36310127.61134699.92
7162010.04.12 02:00t/p3500.301.363310.000001.36331127.61134827.53
7172010.04.12 03:15sell3590.301.363840.000001.35934
7182010.04.12 06:15sell3600.301.364250.000001.35975
7192010.04.12 12:45sell3610.301.361050.000001.35655
7202010.04.12 12:54t/p3600.301.359750.000001.35975135.00134962.53
7212010.04.12 12:54t/p3590.301.359340.000001.35934135.00135097.53
7222010.04.12 14:15sell3620.301.359530.000001.35503
7232010.04.12 16:00sell3630.301.358360.000001.35386
7242010.04.12 17:15sell3640.301.359170.000001.35467
7252010.04.12 18:30sell3650.301.359070.000001.35457
7262010.04.12 22:15sell3660.301.358530.000001.35403
7272010.04.13 00:30sell3670.301.358560.000001.35406
7282010.04.13 03:00sell3680.301.358620.000001.35412
7292010.04.13 06:00sell3690.301.358400.000001.35390
7302010.04.13 08:15sell3700.301.357470.000001.35297
7312010.04.13 09:45sell3710.301.358830.000001.35433
7322010.04.13 10:45sell3720.301.359750.000001.35525
7332010.04.13 12:37t/p3610.301.356550.000001.35655135.06135232.58
7342010.04.13 12:45sell3730.301.356160.000001.35166
7352010.04.13 14:45sell3740.301.358750.000001.35425
7362010.04.13 16:45sell3750.301.359240.000001.35474
7372010.04.13 18:11close3750.301.355340.000001.35474117.00135349.58
7382010.04.13 18:11close3740.301.355340.000001.35425102.30135451.88
7392010.04.13 18:11close3730.301.355340.000001.3516624.60135476.48
7402010.04.13 18:11close3710.301.355340.000001.35433104.70135581.18
7412010.04.13 18:11close3700.301.355340.000001.3529763.90135645.08
7422010.04.13 18:11close3690.301.355340.000001.3539091.80135736.88
7432010.04.13 18:11close3680.301.355340.000001.3541298.40135835.28
7442010.04.13 18:11close3670.301.355340.000001.3540696.60135931.88
7452010.04.13 18:11close3660.301.355340.000001.3540395.76136027.64
7462010.04.13 18:11close3650.301.355340.000001.35457111.96136139.60
7472010.04.13 18:11close3640.301.355340.000001.35467114.96136254.55
7482010.04.13 18:11close3630.301.355340.000001.3538690.66136345.21
7492010.04.13 18:11close3620.301.355340.000001.35503125.76136470.97
7502010.04.13 18:11t/p3720.301.355250.000001.35525135.00136605.97
7512010.04.13 18:30buy3760.301.357110.000001.36161
7522010.04.13 20:00buy3770.301.358510.000001.36301
7532010.04.13 23:15buy3780.301.360130.000001.36463
7542010.04.13 23:44t/p3760.301.361610.000001.36161135.00136740.97
7552010.04.14 02:15buy3790.301.361610.000001.36611
7562010.04.14 03:00buy3800.301.361760.000001.36626
7572010.04.14 03:17t/p3770.301.363010.000001.36301134.08136875.04
7582010.04.14 04:07t/p3780.301.364630.000001.36463134.08137009.12
7592010.04.14 05:45buy3810.301.365590.000001.37009
7602010.04.14 06:53t/p3790.301.366110.000001.36611135.00137144.12
7612010.04.14 06:54t/p3800.301.366260.000001.36626135.00137279.12
7622010.04.14 08:15buy3820.301.365480.000001.36998
7632010.04.14 09:00buy3830.301.365800.000001.37030
7642010.04.14 18:15buy3840.301.365880.000001.37038
7652010.04.14 19:45buy3850.301.366480.000001.37098
7662010.04.14 20:30buy3860.301.366500.000001.37100
7672010.04.14 22:45buy3870.301.365870.000001.37037
7682010.04.15 03:15buy3880.301.366540.000001.37104
7692010.04.16 20:00buy3890.301.350380.000001.35488
7702010.04.22 14:45buy3900.301.334980.000001.33948
7712010.04.23 21:07t/p3900.301.339480.000001.33948134.08137413.19
7722010.04.26 13:15buy3910.301.331790.000001.33629
7732010.04.26 22:37t/p3910.301.336290.000001.33629135.00137548.19
7742010.04.27 14:15buy3920.301.331820.000001.33632
7752010.04.28 12:30buy3930.201.316970.000001.32147
7762010.04.28 14:19t/p3930.201.321470.000001.3214790.00137638.19
7772010.04.28 19:30buy3940.201.315040.000001.31954
7782010.04.28 21:37t/p3940.201.319540.000001.3195490.00137728.19
7792010.05.04 11:00buy3950.201.316810.000001.32131
7802010.05.04 22:15buy3960.201.301350.000001.30585
7812010.05.05 17:00buy3970.201.284730.000001.28923
7822010.05.05 19:00t/p3970.201.289230.000001.2892390.00137818.19
7832010.05.05 23:00buy3980.201.282210.000001.28671
7842010.05.06 22:15buy3990.201.261230.000001.26573
7852010.05.07 00:08t/p3990.201.265730.000001.2657389.38137907.58
7862010.05.07 01:15buy4000.201.264370.000001.26887
7872010.05.07 05:39t/p4000.201.268870.000001.2688790.00137997.58
7882010.05.10 01:00t/p3980.201.286710.000001.2867186.92138084.50
7892010.05.10 11:15t/p3960.201.305850.000001.3058586.30138170.80
7902010.05.10 16:30buy4010.201.292130.000001.29663
7912010.05.11 03:15buy4020.201.276540.000001.28104
7922010.05.13 13:00buy4030.201.259090.000001.26359
7932010.05.14 20:29buy4040.201.239260.000001.24376
7942010.05.18 14:50t/p4040.201.243760.000001.2437688.77138259.57
7952010.05.18 16:30buy4050.201.243120.000001.24762
7962010.05.18 23:30buy4060.201.221620.000001.22612
7972010.05.19 15:14t/p4060.201.226120.000001.2261289.38138348.95
7982010.05.20 20:27t/p4050.201.247620.000001.2476287.54138436.48
7992010.05.21 07:11t/p4030.201.263590.000001.2635985.07138521.55
8002010.05.21 11:45buy4070.201.251550.000001.25605
8012010.05.21 12:28t/p4070.201.256050.000001.2560590.00138611.55
8022010.05.21 13:30buy4080.201.251360.000001.25586
8032010.05.21 15:55t/p4080.201.255860.000001.2558690.00138701.55
8042010.05.21 17:00buy4090.201.256720.000001.26122
8052010.05.24 14:15buy4100.201.239290.000001.24379
8062010.05.25 13:45buy4110.201.219550.000001.22405
8072010.05.25 17:02t/p4110.201.224050.000001.2240590.00138791.55
8082010.05.26 19:00buy4120.201.222590.000001.22709
8092010.05.27 07:36t/p4120.201.227090.000001.2270988.15138879.71
8102010.05.28 11:46t/p4100.201.243790.000001.2437986.30138966.01
8112010.05.28 15:00buy4130.201.241610.000001.24611
8122010.06.01 04:30buy4140.201.226300.000001.23080
8132010.06.01 17:27t/p4140.201.230800.000001.2308090.00139056.01
8142010.06.01 23:45buy4150.201.224200.000001.22870
8152010.06.03 04:02t/p4150.201.228700.000001.2287087.54139143.54
8162010.06.03 15:00buy4160.201.226430.000001.23093
8172010.06.04 16:30buy4170.201.205550.000001.21005
8182010.06.07 05:30buy4180.201.190420.000001.19492
8192010.06.07 10:00t/p4180.201.194920.000001.1949290.00139233.54
8202010.06.10 16:31t/p4170.201.210050.000001.2100586.30139319.85
8212010.06.10 20:45buy4190.201.209110.000001.21361
8222010.06.10 22:55t/p4190.201.213610.000001.2136190.00139409.85
8232010.06.11 02:15buy4200.201.210980.000001.21548
8242010.06.14 02:02t/p4200.201.215480.000001.2154889.38139499.23
8252010.06.15 17:54t/p4160.201.230930.000001.2309383.84139583.07
8262010.06.21 08:41t/p4130.201.246110.000001.2461176.44139659.51
8272010.06.21 14:15buy4210.201.241040.000001.24554
8282010.06.23 04:30buy4220.201.226050.000001.23055
8292010.06.23 21:29t/p4220.201.230550.000001.2305590.00139749.51
8302010.06.29 12:15buy4230.201.220510.000001.22501
8312010.06.30 12:17t/p4230.201.225010.000001.2250189.38139838.89
8322010.06.30 12:30buy4240.201.225150.000001.22965
8332010.06.30 13:14t/p4240.201.229650.000001.2296590.00139928.89
8342010.06.30 16:45buy4250.201.225610.000001.23011
8352010.07.01 11:35t/p4250.201.230110.000001.2301188.15140017.04
8362010.07.01 17:36t/p4210.201.245540.000001.2455482.61140099.65
8372010.07.06 17:03t/p4090.201.261220.000001.2612262.89140162.54
8382010.07.07 04:45buy4260.201.260880.000001.26538
8392010.07.07 21:02t/p4260.201.265380.000001.2653890.00140252.54
8402010.07.12 06:00buy4270.201.259900.000001.26440
8412010.07.13 16:53t/p4270.201.264400.000001.2644089.38140341.92
8422010.07.15 13:23t/p4020.201.281040.000001.2810448.71140390.63
8432010.07.16 12:10t/p4010.201.296630.000001.2966347.48140438.11
8442010.07.16 13:45buy4280.201.297680.000001.30218
8452010.07.20 09:21t/p4280.201.302180.000001.3021888.77140526.88
8462010.07.20 11:30buy4290.201.298650.000001.30315
8472010.07.21 14:30buy4300.201.281430.000001.28593
8482010.07.22 13:41t/p4300.201.285930.000001.2859388.15140615.03
8492010.07.23 18:15buy4310.201.282850.000001.28735
8502010.07.23 18:55t/p4310.201.287350.000001.2873590.00140705.03
8512010.07.27 14:08t/p4290.201.303150.000001.3031585.69140790.71
8522010.07.27 14:15buy4320.201.301780.000001.30628
8532010.07.29 11:13t/p4320.201.306280.000001.3062887.54140878.25
8542010.07.30 14:00buy4330.201.300350.000001.30485
8552010.07.30 15:35t/p4330.201.304850.000001.3048590.00140968.25
8562010.07.30 17:00buy4340.201.301860.000001.30636
8572010.07.30 18:50t/p4340.201.306360.000001.3063690.00141058.25
8582010.08.03 10:42t/p3950.201.321310.000001.3213133.92141092.17
8592010.08.04 18:45buy4350.301.316720.000001.32122
8602010.08.05 13:00t/p4350.301.321220.000001.32122132.23141224.40
8612010.08.05 19:00buy4360.301.315770.000001.32027
8622010.08.06 10:37t/p4360.301.320270.000001.32027134.08141358.47
8632010.08.10 07:15buy4370.301.315310.000001.31981
8642010.08.10 21:23t/p4370.301.319810.000001.31981135.00141493.47
8652010.08.11 05:00buy4380.301.311380.000001.31588
8662010.08.11 18:45buy4390.201.289410.000001.29391
8672010.08.20 14:30buy4400.201.271420.000001.27592
8682010.08.26 17:38t/p4400.201.275920.000001.2759286.30141579.78
8692010.08.26 19:15buy4410.201.270330.000001.27483
8702010.08.27 18:07t/p4410.201.274830.000001.2748389.38141669.16
8712010.08.27 21:30buy4420.201.273760.000001.27826
8722010.09.01 12:30t/p4420.201.278260.000001.2782688.15141757.31
8732010.09.07 19:00buy4430.201.272400.000001.27690
8742010.09.13 03:01t/p4430.201.276900.000001.2769086.30141843.61
8752010.09.14 17:25t/p4390.201.293910.000001.2939169.05141912.66
8762010.09.21 21:16t/p4380.301.315880.000001.3158897.10142009.76
8772010.09.22 12:10t/p3920.301.336320.000001.33632-1.81142007.95
8782010.09.23 13:00buy4440.301.334320.000001.33882
8792010.09.24 11:20t/p4440.301.338820.000001.33882134.08142142.03
8802010.09.28 17:39t/p3890.301.354880.000001.35488-15.67142126.36
8812010.09.30 15:30buy4450.301.366810.000001.37131
8822010.10.01 05:30buy4460.301.365810.000001.37031
8832010.10.01 07:30buy4470.301.365940.000001.37044
8842010.10.01 08:00buy4480.301.366810.000001.37131
8852010.10.01 11:23t/p3820.301.369980.000001.36998-23.99142102.36
8862010.10.01 11:23t/p3810.301.370090.000001.37009-23.99142078.37
8872010.10.01 11:24t/p3830.301.370300.000001.37030-23.99142054.38
8882010.10.01 11:24t/p4460.301.370310.000001.37031135.00142189.38
8892010.10.01 11:24t/p3870.301.370370.000001.37037-23.99142165.39
8902010.10.01 11:24t/p3840.301.370380.000001.37038-23.99142141.40
8912010.10.01 11:24t/p4470.301.370440.000001.37044135.00142276.40
8922010.10.01 11:25t/p3850.301.370980.000001.37098-23.99142252.40
8932010.10.01 11:25t/p3860.301.371000.000001.37100-23.99142228.41
8942010.10.01 11:25t/p3880.301.371040.000001.37104-21.22142207.19
8952010.10.01 11:25t/p4450.301.371310.000001.37131134.08142341.27
8962010.10.01 11:25t/p4480.301.371310.000001.37131135.00142476.27
8972010.10.01 13:15sell4490.301.373600.000001.36910
8982010.10.01 14:00sell4500.301.372240.000001.36774
8992010.10.04 11:42t/p4490.301.369100.000001.36910135.06142611.32
9002010.10.04 11:56t/p4500.301.367740.000001.36774135.06142746.38
9012010.10.04 13:15buy4510.301.368900.000001.37340
9022010.10.04 14:15buy4520.301.371490.000001.37599
9032010.10.04 16:30buy4530.301.370480.000001.37498
9042010.10.04 18:45buy4540.301.369590.000001.37409
9052010.10.04 19:45buy4550.301.369200.000001.37370
9062010.10.05 10:15buy4560.301.371210.000001.37571
9072010.10.05 10:40t/p4510.301.373400.000001.37340134.08142880.46
9082010.10.05 10:41t/p4550.301.373700.000001.37370134.08143014.53
9092010.10.05 10:44t/p4540.301.374090.000001.37409134.08143148.61
9102010.10.05 10:45buy4570.301.374950.000001.37945
9112010.10.05 10:45t/p4530.301.374980.000001.37498134.08143282.68
9122010.10.05 10:52t/p4560.301.375710.000001.37571135.00143417.68
9132010.10.05 10:53t/p4520.301.375990.000001.37599134.08143551.76
9142010.10.05 12:45buy4580.301.378540.000001.38304
9152010.10.05 15:15buy4590.301.378040.000001.38254
9162010.10.05 15:22t/p4570.301.379450.000001.37945135.00143686.76
9172010.10.05 17:30buy4600.301.380930.000001.38543
9182010.10.05 17:43t/p4590.301.382540.000001.38254135.00143821.76
9192010.10.05 17:43t/p4580.301.383040.000001.38304135.00143956.76
9202010.10.05 20:00buy4610.301.383030.000001.38753
9212010.10.05 20:30buy4620.301.383590.000001.38809
9222010.10.05 20:55t/p4600.301.385430.000001.38543135.00144091.76
9232010.10.05 22:30buy4630.301.385210.000001.38971
9242010.10.06 00:00buy4640.301.384020.000001.38852
9252010.10.06 00:45buy4650.301.383880.000001.38838
9262010.10.06 01:30buy4660.301.383890.000001.38839
9272010.10.06 02:15buy4670.301.383690.000001.38819
9282010.10.06 02:45buy4680.301.384840.000001.38934
9292010.10.06 04:15buy4690.301.384460.000001.38896
9302010.10.06 08:30buy4700.301.384780.000001.38928
9312010.10.06 09:30buy4710.301.385360.000001.38986
9322010.10.06 10:15buy4720.301.386680.000001.39118
9332010.10.06 11:30buy4730.301.385780.000001.39028
9342010.10.06 13:00buy4740.301.386810.000001.39131
9352010.10.06 13:01t/p4610.301.387530.000001.38753134.08144225.83
9362010.10.06 15:00buy4750.301.386260.000001.39076
9372010.10.06 16:15buy4760.301.386130.000001.39063
9382010.10.06 16:34t/p4620.301.388090.000001.38809134.08144359.91
9392010.10.06 16:37t/p4670.301.388190.000001.38819135.00144494.91
9402010.10.06 17:43t/p4650.301.388380.000001.38838135.00144629.91
9412010.10.06 17:43t/p4660.301.388390.000001.38839135.00144764.91
9422010.10.06 17:43t/p4640.301.388520.000001.38852135.00144899.91
9432010.10.06 17:46t/p4690.301.388960.000001.38896135.00145034.91
9442010.10.06 18:07t/p4700.301.389280.000001.38928135.00145169.91
9452010.10.06 18:08t/p4680.301.389340.000001.38934135.00145304.91
9462010.10.06 18:10t/p4630.301.389710.000001.38971134.08145438.99
9472010.10.06 18:11t/p4710.301.389860.000001.38986135.00145573.99
9482010.10.06 18:22t/p4730.301.390280.000001.39028135.00145708.99
9492010.10.06 18:23t/p4760.301.390630.000001.39063135.00145843.99
9502010.10.06 18:23t/p4750.301.390760.000001.39076135.00145978.99
9512010.10.06 18:25t/p4720.301.391180.000001.39118135.00146113.99
9522010.10.06 18:25t/p4740.301.391310.000001.39131135.00146248.99
9532010.10.06 20:00sell4770.301.392440.000001.38794
9542010.10.06 21:30sell4780.301.392650.000001.38815
9552010.10.07 04:00sell4790.301.391590.000001.38709
9562010.10.07 05:30sell4800.301.389810.000001.38531
9572010.10.07 19:00sell4810.301.391920.000001.38742
9582010.10.07 19:26t/p4780.301.388150.000001.38815135.17146384.16
9592010.10.07 19:26t/p4770.301.387940.000001.38794135.17146519.32
9602010.10.07 19:29t/p4810.301.387420.000001.38742135.00146654.32
9612010.10.07 19:30t/p4790.301.387090.000001.38709135.00146789.32
9622010.10.07 22:30sell4820.301.391140.000001.38664
9632010.10.08 13:11t/p4820.301.386640.000001.38664135.06146924.38
9642010.10.08 13:18t/p4800.301.385310.000001.38531135.06147059.44
9652010.10.08 14:15buy4830.301.390790.000001.39529
9662010.10.08 15:33t/p4830.301.395290.000001.39529135.00147194.44
9672010.10.08 15:45buy4840.301.395190.000001.39969
9682010.10.08 16:30buy4850.301.393410.000001.39791
9692010.10.11 01:00t/p4840.301.399690.000001.39969134.08147328.51
9702010.10.11 01:00t/p4850.301.397910.000001.39791134.08147462.59
9712010.10.11 03:15sell4860.301.399500.000001.39500
9722010.10.11 05:30sell4870.301.398000.000001.39350
9732010.10.11 07:00sell4880.301.396500.000001.39200
9742010.10.11 08:30sell4890.301.396800.000001.39230
9752010.10.11 10:00sell4900.301.396100.000001.39160
9762010.10.11 10:13t/p4860.301.395000.000001.39500135.00147597.59
9772010.10.11 10:29t/p4870.301.393500.000001.39350135.00147732.59
9782010.10.11 10:58t/p4890.301.392300.000001.39230135.00147867.59
9792010.10.11 10:58t/p4880.301.392000.000001.39200135.00148002.59
9802010.10.11 12:15sell4910.301.393500.000001.38900
9812010.10.11 13:16sell4920.301.394000.000001.38950
9822010.10.11 13:45sell4930.301.393800.000001.38930
9832010.10.11 15:15sell4940.301.393290.000001.38879
9842010.10.11 16:30sell4950.301.393080.000001.38858
9852010.10.11 17:30sell4960.301.393100.000001.38860
9862010.10.11 17:46t/p4900.301.391600.000001.39160135.00148137.59
9872010.10.11 17:53t/p4920.301.389500.000001.38950135.00148272.59
9882010.10.11 17:53t/p4930.301.389300.000001.38930135.00148407.59
9892010.10.11 18:03t/p4910.301.389000.000001.38900135.00148542.59
9902010.10.11 18:04t/p4940.301.388790.000001.38879135.00148677.59
9912010.10.11 18:58t/p4950.301.388580.000001.38858135.00148812.59
9922010.10.11 18:58t/p4960.301.388600.000001.38860135.00148947.59
9932010.10.11 19:30buy4970.301.388700.000001.39320
9942010.10.11 20:45buy4980.301.389720.000001.39422
9952010.10.11 21:45buy4990.301.388970.000001.39347
9962010.10.12 21:15buy5000.301.390970.000001.39547
9972010.10.12 21:18t/p4970.301.393200.000001.39320134.08149081.66
9982010.10.12 23:30buy5010.301.392140.000001.39664
9992010.10.13 02:00buy5020.301.391800.000001.39630
10002010.10.13 02:45buy5030.301.392190.000001.39669
10012010.10.13 03:18t/p4990.301.393470.000001.39347133.15149214.82
10022010.10.13 03:37t/p4980.301.394220.000001.39422133.15149347.97
10032010.10.13 04:23t/p5000.301.395470.000001.39547134.08149482.04
10042010.10.13 04:24t/p5020.301.396300.000001.39630135.00149617.04
10052010.10.13 05:52t/p5010.301.396640.000001.39664134.08149751.12
10062010.10.13 05:52t/p5030.301.396690.000001.39669135.00149886.12
10072010.10.13 06:45sell5040.301.396300.000001.39180
10082010.10.13 08:30sell5050.301.396280.000001.39178
10092010.10.13 16:52t/p5040.301.391800.000001.39180135.00150021.12
10102010.10.13 16:52t/p5050.301.391780.000001.39178135.00150156.12
10112010.10.13 17:30buy5060.301.393800.000001.39830
10122010.10.13 18:06t/p5060.301.398300.000001.39830135.00150291.12
10132010.10.13 18:45sell5070.301.395470.000001.39097
10142010.10.13 21:45sell5080.301.396090.000001.39159
10152010.10.18 02:45sell5090.301.395230.000001.39073
10162010.10.18 04:20t/p5080.301.391590.000001.39159135.28150426.40
10172010.10.18 04:30sell5100.301.391240.000001.38674
10182010.10.18 04:57t/p5070.301.390970.000001.39097135.28150561.68
10192010.10.18 04:58t/p5090.301.390730.000001.39073135.00150696.68
10202010.10.18 05:44t/p5100.301.386740.000001.38674135.00150831.68
10212010.10.18 06:16buy5110.301.388460.000001.39296
10222010.10.18 07:15buy5120.301.388840.000001.39334
10232010.10.18 09:30buy5130.301.388740.000001.39324
10242010.10.18 15:30buy5140.301.390880.000001.39538
10252010.10.18 16:19t/p5110.301.392960.000001.39296135.00150966.68
10262010.10.18 16:19t/p5130.301.393240.000001.39324135.00151101.68
10272010.10.18 16:26t/p5120.301.393340.000001.39334135.00151236.68
10282010.10.18 16:51t/p5140.301.395380.000001.39538135.00151371.68
10292010.10.18 20:45sell5150.301.398820.000001.39432
10302010.10.18 22:30sell5160.301.398190.000001.39369
10312010.10.18 23:15sell5170.301.397730.000001.39323
10322010.10.18 23:45t/p5150.301.394320.000001.39432135.00151506.68
10332010.10.18 23:59t/p5160.301.393690.000001.39369135.00151641.68
10342010.10.19 00:00t/p5170.301.393230.000001.39323135.06151776.74
10352010.10.19 01:00buy5180.301.395020.000001.39952
10362010.10.19 02:15buy5190.301.395690.000001.40019
10372010.10.19 03:30t/p5180.301.399520.000001.39952135.00151911.74
10382010.10.19 03:30t/p5190.301.400190.000001.40019135.00152046.74
10392010.10.19 04:00sell5200.301.397070.000001.39257
10402010.10.19 05:00t/p5200.301.392570.000001.39257135.00152181.74
10412010.10.19 06:00buy5210.301.393770.000001.39827
10422010.10.19 06:30buy5220.301.393920.000001.39842
10432010.10.19 23:15buy5230.301.373490.000001.37799
10442010.10.20 07:13t/p5230.301.377990.000001.37799134.08152315.82
10452010.10.20 08:15buy5240.301.378230.000001.38273
10462010.10.20 11:37t/p5240.301.382730.000001.38273135.00152450.82
10472010.10.20 18:11t/p5210.301.398270.000001.39827134.08152584.89
10482010.10.20 18:14t/p5220.301.398420.000001.39842134.08152718.97
10492010.10.20 19:00sell5250.301.394980.000001.39048
10502010.10.20 19:45sell5260.301.395660.000001.39116
10512010.10.21 03:30sell5270.301.394630.000001.39013
10522010.10.21 04:22t/p5260.301.391160.000001.39116135.17152854.14
10532010.10.21 04:25t/p5250.301.390480.000001.39048135.17152989.31
10542010.10.21 04:27t/p5270.301.390130.000001.39013135.00153124.31
10552010.10.21 04:27buy5280.301.390100.000001.39460
10562010.10.21 05:05t/p5280.301.394600.000001.39460135.00153259.31
10572010.10.21 05:15buy5290.301.393390.000001.39789
10582010.10.21 07:00buy5300.301.391990.000001.39649
10592010.10.21 09:24t/p5300.301.396490.000001.39649135.00153394.31
10602010.10.21 10:30buy5310.301.397250.000001.40175
10612010.10.21 11:01t/p5290.301.397890.000001.39789135.00153529.31
10622010.10.21 11:06t/p5310.301.401750.000001.40175135.00153664.31
10632010.10.21 12:15sell5320.301.402560.000001.39806
10642010.10.21 13:00sell5330.301.400610.000001.39611
10652010.10.21 15:00sell5340.301.402000.000001.39750
10662010.10.21 15:47t/p5320.301.398060.000001.39806135.00153799.31
10672010.10.21 16:02t/p5340.301.397500.000001.39750135.00153934.31
10682010.10.21 17:45sell5350.301.400230.000001.39573
10692010.10.21 18:42t/p5330.301.396110.000001.39611135.00154069.31
10702010.10.21 18:44t/p5350.301.395730.000001.39573135.00154204.31
10712010.10.21 19:30buy5360.301.397450.000001.40195
10722010.10.21 21:30buy5370.301.392740.000001.39724
10732010.10.25 03:13t/p5370.301.397240.000001.39724133.15154337.46
10742010.10.25 04:03t/p5360.301.401950.000001.40195133.15154470.61
10752010.10.25 06:30sell5380.301.402690.000001.39819
10762010.10.25 08:15sell5390.301.403110.000001.39861
10772010.10.25 15:30sell5400.301.401300.000001.39680
10782010.10.25 16:45sell5410.301.402020.000001.39752
10792010.10.25 17:15sell5420.301.400520.000001.39602
10802010.10.25 17:42t/p5390.301.398610.000001.39861135.00154605.61
10812010.10.25 17:52t/p5380.301.398190.000001.39819135.00154740.61
10822010.10.25 17:53t/p5410.301.397520.000001.39752135.00154875.61
10832010.10.25 18:07t/p5400.301.396800.000001.39680135.00155010.61
10842010.10.25 19:00sell5430.301.398500.000001.39400
10852010.10.25 19:30sell5440.301.396790.000001.39229
10862010.10.25 20:01t/p5420.301.396020.000001.39602135.00155145.61
10872010.10.25 21:45sell5450.301.396620.000001.39212
10882010.10.25 23:00sell5460.301.396830.000001.39233
10892010.10.26 01:00sell5470.301.395390.000001.39089
10902010.10.26 01:15t/p5430.301.394000.000001.39400135.06155280.67
10912010.10.26 02:01t/p5460.301.392330.000001.39233135.06155415.72
10922010.10.26 02:05t/p5440.301.392290.000001.39229135.06155550.78
10932010.10.26 02:12t/p5450.301.392120.000001.39212135.06155685.84
10942010.10.26 05:15sell5480.301.394550.000001.39005
10952010.10.26 06:45sell5490.301.395080.000001.39058
10962010.10.26 10:00sell5500.301.395180.000001.39068
10972010.10.26 12:00sell5510.301.394840.000001.39034
10982010.10.26 14:15sell5520.301.394340.000001.38984
10992010.10.26 15:16t/p5470.301.390890.000001.39089135.00155820.84
11002010.10.26 15:19t/p5500.301.390680.000001.39068135.00155955.84
11012010.10.26 15:19t/p5490.301.390580.000001.39058135.00156090.84
11022010.10.26 15:20t/p5510.301.390340.000001.39034135.00156225.84
11032010.10.26 15:21t/p5480.301.390050.000001.39005135.00156360.84
11042010.10.26 15:22t/p5520.301.389840.000001.38984135.00156495.84
11052010.10.26 16:00buy5530.301.390810.000001.39531
11062010.10.26 17:30buy5540.301.388010.000001.39251
11072010.10.28 19:24t/p5540.301.392510.000001.39251131.30156627.14
11082010.10.28 21:15buy5550.301.393950.000001.39845
11092010.10.28 22:15buy5560.301.393410.000001.39791
11102010.10.28 23:45buy5570.301.393360.000001.39786
11112010.10.29 00:45buy5580.301.393150.000001.39765
11122010.10.29 02:45buy5590.301.392960.000001.39746
11132010.10.29 04:00buy5600.301.394570.000001.39907
11142010.10.29 06:00buy5610.301.391340.000001.39584
11152010.10.29 18:15buy5620.301.392870.000001.39737
11162010.10.29 19:30buy5630.301.391210.000001.39571
11172010.10.29 20:00buy5640.301.391790.000001.39629
11182010.10.29 21:15buy5650.301.391680.000001.39618
11192010.10.29 22:45buy5660.301.391300.000001.39580
11202010.11.01 02:00t/p5530.301.395310.000001.39531129.45156756.59
11212010.11.01 02:00t/p5610.301.395840.000001.39584134.08156890.67
11222010.11.01 02:00t/p5630.301.395710.000001.39571134.08157024.74
11232010.11.01 02:00t/p5640.301.396290.000001.39629134.08157158.82
11242010.11.01 02:00t/p5650.301.396180.000001.39618134.08157292.90
11252010.11.01 02:00t/p5660.301.395800.000001.39580134.08157426.97
11262010.11.01 02:04t/p5620.301.397370.000001.39737134.08157561.05
11272010.11.01 02:04t/p5590.301.397460.000001.39746134.08157695.12
11282010.11.01 02:05t/p5580.301.397650.000001.39765134.08157829.20
11292010.11.01 03:30buy5670.301.396790.000001.40129
11302010.11.01 04:45buy5680.301.396710.000001.40121
11312010.11.01 04:55t/p5570.301.397860.000001.39786133.15157962.35
11322010.11.01 04:55t/p5560.301.397910.000001.39791133.15158095.50
11332010.11.01 04:58t/p5550.301.398450.000001.39845133.15158228.65
11342010.11.01 05:01t/p5600.301.399070.000001.39907134.08158362.73
11352010.11.01 06:30buy5690.301.398340.000001.40284
11362010.11.01 07:45buy5700.301.398200.000001.40270
11372010.11.01 11:00buy5710.301.397730.000001.40223
11382010.11.01 12:00buy5720.301.398750.000001.40325
11392010.11.02 13:45buy5730.301.397050.000001.40155
11402010.11.02 14:45buy5740.301.397420.000001.40192
11412010.11.02 15:20t/p5680.301.401210.000001.40121134.08158496.80
11422010.11.02 15:20t/p5670.301.401290.000001.40129134.08158630.88
11432010.11.02 15:20t/p5730.301.401550.000001.40155135.00158765.88
11442010.11.02 15:20t/p5740.301.401920.000001.40192135.00158900.88
11452010.11.02 15:22t/p5710.301.402230.000001.40223134.08159034.95
11462010.11.02 15:26t/p5700.301.402700.000001.40270134.08159169.03
11472010.11.02 15:26t/p5690.301.402840.000001.40284134.08159303.11
11482010.11.02 15:30t/p5720.301.403250.000001.40325134.08159437.18
11492010.11.02 17:15sell5750.301.402670.000001.39817
11502010.11.02 21:00sell5760.301.403520.000001.39902
11512010.11.03 07:15sell5770.301.401720.000001.39722
11522010.11.03 09:00sell5780.301.400260.000001.39576
11532010.11.03 17:15sell5790.301.401830.000001.39733
11542010.11.03 18:00sell5800.301.402600.000001.39810
11552010.11.03 19:15sell5810.301.401110.000001.39661
11562010.11.04 13:30sell5820.301.423300.000001.41880
11572010.11.04 21:01t/p5820.301.418800.000001.41880135.00159572.18
11582010.11.04 22:15sell5830.301.419560.000001.41506
11592010.11.05 13:34t/p5830.301.415060.000001.41506135.06159707.24
11602010.11.08 04:51t/p5760.301.399020.000001.39902135.34159842.58
11612010.11.08 04:51t/p5750.301.398170.000001.39817135.34159977.92
11622010.11.08 04:51t/p5800.301.398100.000001.39810135.28160113.20
11632010.11.08 05:04t/p5790.301.397330.000001.39733135.28160248.48
11642010.11.08 05:04t/p5770.301.397220.000001.39722135.28160383.77
11652010.11.08 05:04t/p5810.301.396610.000001.39661135.28160519.05
11662010.11.08 05:19t/p5780.301.395760.000001.39576135.28160654.33
11672010.11.08 06:15buy5840.301.396240.000001.40074
11682010.11.08 07:15buy5850.301.395220.000001.39972
11692010.11.08 09:30buy5860.301.396870.000001.40137
11702010.11.10 00:30buy5870.301.377600.000001.38210
11712010.11.10 11:48t/p5870.301.382100.000001.38210135.00160789.33
11722010.11.10 14:30buy5880.301.377530.000001.38203
11732010.11.12 07:00buy5890.301.362550.000001.36705
11742010.11.12 13:26t/p5890.301.367050.000001.36705135.00160924.33
11752010.11.15 14:30buy5900.301.362000.000001.36650
11762010.11.15 17:23t/p5900.301.366500.000001.36650135.00161059.33
11772010.11.15 19:45buy5910.301.361920.000001.36642
11782010.11.18 15:28t/p5910.301.366420.000001.36642130.38161189.71
11792010.11.18 19:45buy5920.301.362050.000001.36655
11802010.11.19 09:40t/p5920.301.366550.000001.36655134.08161323.79
11812010.11.22 20:00buy5930.301.361240.000001.36574
11822010.11.23 19:00buy5940.301.343550.000001.34805
11832010.11.26 13:15buy5950.301.325250.000001.32975
11842010.11.29 10:55t/p5950.301.329750.000001.32975134.08161457.86
11852010.11.29 16:45buy5960.301.316280.000001.32078
11862010.11.30 17:15buy5970.301.299400.000001.30390
11872010.11.30 19:21t/p5970.301.303900.000001.30390135.00161592.86
11882010.11.30 23:30buy5980.301.301440.000001.30594
11892010.12.01 11:13t/p5980.301.305940.000001.30594134.08161726.94
11902010.12.02 13:33t/p5960.301.320780.000001.32078130.38161857.31
11912010.12.02 16:00buy5990.301.316480.000001.32098
11922010.12.02 19:21t/p5990.301.320980.000001.32098135.00161992.31
11932010.12.02 22:15buy6000.301.320460.000001.32496
11942010.12.03 12:42t/p6000.301.324960.000001.32496134.08162126.39
11952010.12.03 15:15buy6010.301.326370.000001.33087
11962010.12.03 16:40t/p6010.301.330870.000001.33087135.00162261.39
11972010.12.06 15:00buy6020.301.326220.000001.33072
11982010.12.06 15:23t/p6020.301.330720.000001.33072135.00162396.39
11992010.12.06 17:15buy6030.301.326650.000001.33115
12002010.12.06 21:02t/p6030.301.331150.000001.33115135.00162531.39
12012010.12.08 02:00buy6040.301.326720.000001.33122
12022010.12.09 05:00t/p6040.301.331220.000001.33122132.23162663.62
12032010.12.09 14:00buy6050.301.322250.000001.32675
12042010.12.10 09:15t/p6050.301.326750.000001.32675134.08162797.69
12052010.12.10 13:00buy6060.301.325420.000001.32992
12062010.12.13 16:59t/p6060.301.329920.000001.32992134.08162931.77
12072010.12.14 13:57t/p5940.301.348050.000001.34805115.59163047.36
12082010.12.14 19:00buy6070.301.338560.000001.34306
12092010.12.14 22:15t/p6070.301.343060.000001.34306135.00163182.36
12102010.12.15 00:15buy6080.301.338520.000001.34302
12112010.12.15 23:30buy6090.301.322920.000001.32742
12122010.12.17 04:26t/p6090.301.327420.000001.32742131.30163313.66
12132010.12.17 19:45buy6100.301.316290.000001.32079
12142010.12.28 03:15t/p6100.301.320790.000001.32079126.68163440.34
12152010.12.28 05:45buy6110.301.323150.000001.32765
12162010.12.30 16:07t/p6110.301.327650.000001.32765131.30163571.64
12172011.01.04 16:18t/p6080.301.343020.000001.34302116.51163688.15
12182011.01.04 21:00buy6120.301.331550.000001.33605
12192011.01.05 18:15buy6130.301.315230.000001.31973
12202011.01.07 02:00buy6140.301.300380.000001.30488
12212011.01.12 18:25t/p6140.301.304880.000001.30488132.23163820.38
12222011.01.13 15:59t/p6130.301.319730.000001.31973125.76163946.14
12232011.01.13 19:32t/p6120.301.336050.000001.33605124.83164070.97
12242011.01.13 21:45buy6150.301.336300.000001.34080
12252011.01.14 11:08t/p6150.301.340800.000001.34080134.08164205.05
12262011.01.14 13:45buy6160.301.338010.000001.34251
12272011.01.18 13:02t/p6160.301.342510.000001.34251133.15164338.20
12282011.01.18 13:15buy6170.301.340150.000001.34465
12292011.01.18 17:37t/p6170.301.344650.000001.34465135.00164473.20
12302011.01.18 21:30buy6180.301.337410.000001.34191
12312011.01.19 04:38t/p6180.301.341910.000001.34191134.08164607.27
12322011.01.19 08:00buy6190.301.344680.000001.34918
12332011.01.19 10:33t/p6190.301.349180.000001.34918135.00164742.27
12342011.01.20 02:30buy6200.301.346280.000001.35078
12352011.01.20 13:07t/p6200.301.350780.000001.35078135.00164877.27
12362011.01.20 19:30buy6210.301.342560.000001.34706
12372011.01.20 20:31t/p6210.301.347060.000001.34706135.00165012.27
12382011.01.24 17:52t/p5930.301.365740.000001.3657476.76165089.04
12392011.01.25 13:45buy6220.301.359850.000001.36435
12402011.01.25 18:21t/p6220.301.364350.000001.36435135.00165224.04
12412011.01.28 21:00buy6230.301.361490.000001.36599
12422011.01.31 13:02t/p6230.301.365990.000001.36599134.08165358.11
12432011.02.01 20:21t/p5880.301.382030.000001.3820358.28165416.39
12442011.02.02 17:45buy6240.301.379300.000001.38380
12452011.02.03 19:30buy6250.301.364230.000001.36873
12462011.02.09 17:33t/p6250.301.368730.000001.36873131.30165547.69
12472011.02.10 13:15buy6260.301.364290.000001.36879
12482011.02.14 14:15buy6270.301.346690.000001.35119
12492011.02.15 04:16t/p6270.301.351190.000001.35119134.08165681.77
12502011.02.15 11:15buy6280.301.348190.000001.35269
12512011.02.15 12:20t/p6280.301.352690.000001.35269135.00165816.77
12522011.02.16 00:15buy6290.301.348930.000001.35343
12532011.02.16 05:09t/p6290.301.353430.000001.35343135.00165951.77
12542011.02.16 17:45buy6300.301.348000.000001.35250
12552011.02.16 19:25t/p6300.301.352500.000001.35250135.00166086.77
12562011.02.18 21:21t/p6260.301.368790.000001.36879127.61166214.37
12572011.02.22 07:00buy6310.301.358900.000001.36340
12582011.02.22 13:40t/p6310.301.363400.000001.36340135.00166349.37
12592011.02.28 13:23t/p6240.301.383800.000001.38380110.97166460.34
12602011.02.28 20:30buy6320.301.379820.000001.38432
12612011.03.01 12:01t/p6320.301.384320.000001.38432134.08166594.41
12622011.03.02 00:30buy6330.301.377800.000001.38230
12632011.03.02 13:36t/p6330.301.382300.000001.38230135.00166729.41
12642011.03.04 00:30buy6340.301.396790.000001.40129
12652011.03.04 14:30buy6350.301.397060.000001.40156
12662011.03.04 15:45buy6360.301.397600.000001.40210
12672011.03.04 16:32t/p5850.301.399720.000001.3997225.92166755.34
12682011.03.04 17:15buy6370.301.396660.000001.40116
12692011.03.04 19:00buy6380.301.399120.000001.40362
12702011.03.04 20:00buy6390.301.398370.000001.40287
12712011.03.04 21:15buy6400.301.398550.000001.40305
12722011.03.04 23:30buy6410.301.398870.000001.40337
12732011.03.05 00:30buy6420.301.398600.000001.40310
12742011.03.05 01:00buy6430.301.398830.000001.40333
12752011.03.07 03:30buy6440.301.399020.000001.40352
12762011.03.07 05:00buy6450.301.398020.000001.40252
12772011.03.07 06:30buy6460.301.398290.000001.40279
12782011.03.07 08:15buy6470.301.397920.000001.40242
12792011.03.07 09:15buy6480.301.397550.000001.40205
12802011.03.07 09:45buy6490.301.398150.000001.40265
12812011.03.07 12:00buy6500.301.398930.000001.40343
12822011.03.07 12:20t/p5840.301.400740.000001.4007425.00166780.34
12832011.03.07 12:20t/p6370.301.401160.000001.40116134.08166914.41
12842011.03.07 12:21t/p6340.301.401290.000001.40129134.08167048.49
12852011.03.07 12:22t/p5860.301.401370.000001.4013725.00167073.49
12862011.03.07 12:22t/p6350.301.401560.000001.40156134.08167207.56
12872011.03.07 12:44t/p6480.301.402050.000001.40205135.00167342.56
12882011.03.07 12:44t/p6360.301.402100.000001.40210134.08167476.64
12892011.03.07 12:46t/p6470.301.402420.000001.40242135.00167611.64
12902011.03.07 12:46t/p6450.301.402520.000001.40252135.00167746.64
12912011.03.07 12:46t/p6490.301.402650.000001.40265135.00167881.64
12922011.03.07 12:47t/p6460.301.402790.000001.40279135.00168016.64
12932011.03.07 12:47t/p6390.301.402870.000001.40287134.08168150.72
12942011.03.07 14:00buy6510.301.402430.000001.40693
12952011.03.07 14:28t/p6400.301.403050.000001.40305134.08168284.79
12962011.03.07 14:28t/p6420.301.403100.000001.40310134.08168418.87
12972011.03.07 14:39t/p6430.301.403330.000001.40333134.08168552.94
12982011.03.07 14:39t/p6410.301.403370.000001.40337134.08168687.02
12992011.03.07 14:39t/p6500.301.403430.000001.40343135.00168822.02
13002011.03.07 14:39t/p6440.301.403520.000001.40352135.00168957.02
13012011.03.07 16:15buy6520.301.402930.000001.40743
13022011.03.07 18:00buy6530.301.400510.000001.40501
13032011.03.07 19:00buy6540.301.401590.000001.40609
13042011.03.10 12:00buy6550.301.383830.000001.38833
13052011.03.11 22:16t/p6550.301.388330.000001.38833134.08169091.09
13062011.03.14 21:45buy6560.301.399720.000001.40422
13072011.03.15 03:15buy6570.301.399580.000001.40408
13082011.03.15 22:00buy6580.301.399650.000001.40415
13092011.03.15 23:30buy6590.301.400180.000001.40468
13102011.03.16 00:45buy6600.301.400030.000001.40453
13112011.03.17 13:00t/p6380.301.403620.000001.40362122.98169214.08
13122011.03.17 13:00t/p6570.301.404080.000001.40408131.30169345.38
13132011.03.17 13:00t/p6580.301.404150.000001.40415131.30169476.68
13142011.03.17 13:00t/p6560.301.404220.000001.40422130.38169607.06
13152011.03.17 13:00t/p6600.301.404530.000001.40453132.23169739.29
13162011.03.17 13:01t/p6590.301.404680.000001.40468131.30169870.59
13172011.03.17 13:01t/p6530.301.405010.000001.40501123.91169994.50
13182011.03.17 20:15buy6610.301.403020.000001.40752
13192011.03.18 04:38t/p6540.301.406090.000001.40609122.98170117.48
13202011.03.18 04:38t/p6510.301.406930.000001.40693122.98170240.46
13212011.03.18 04:39t/p6520.301.407430.000001.40743122.98170363.45
13222011.03.18 04:39t/p6610.301.407520.000001.40752134.08170497.52
13232011.03.18 07:15sell6620.301.407060.000001.40256
13242011.03.18 08:45sell6630.301.406730.000001.40223
13252011.03.18 09:45sell6640.301.405760.000001.40126
13262011.03.18 10:45sell6650.301.406640.000001.40214
13272011.03.18 12:00sell6660.301.405140.000001.40064
13282011.03.21 22:15sell6670.301.422480.000001.41798
13292011.03.23 02:38t/p6670.301.417980.000001.41798135.11170632.64
13302011.03.25 22:15sell6680.301.406090.000001.40159
13312011.03.28 02:15sell6690.301.404840.000001.40034
13322011.03.28 02:37t/p6620.301.402560.000001.40256135.45170768.09
13332011.03.28 07:30sell6700.301.405940.000001.40144
13342011.03.28 08:45sell6710.301.405540.000001.40104
13352011.03.28 09:30sell6720.301.405040.000001.40054
13362011.03.28 11:00sell6730.301.405470.000001.40097
13372011.03.28 12:45sell6740.301.406500.000001.40200
13382011.03.28 13:45sell6750.301.405010.000001.40051
13392011.03.28 15:30sell6760.301.404300.000001.39980
13402011.03.29 05:15sell6770.301.406660.000001.40216
13412011.03.29 17:15sell6780.301.406540.000001.40204
13422011.04.01 22:15sell6790.301.422590.000001.41809
13432011.04.05 09:24t/p6790.301.418090.000001.41809135.11170903.20
13442011.04.05 20:00sell6800.301.422330.000001.41783
13452011.04.08 08:00sell6810.301.438770.000001.43427
13462011.04.18 10:29t/p6810.301.434270.000001.43427135.45171038.65
13472011.04.18 18:05t/p6800.301.417830.000001.41783135.74171174.39
13482011.04.18 20:30sell6820.301.422080.000001.41758
13492011.04.20 05:30sell6830.301.439010.000001.43451
13502011.04.21 06:00sell6840.301.457200.000001.45270
13512011.04.26 03:15t/p6840.301.452700.000001.45270135.17171309.56
13522011.04.26 13:00sell6850.301.462110.000001.45761
13532011.04.28 00:15sell6860.301.477850.000001.47335
13542011.05.05 15:31t/p6860.301.473350.000001.47335135.40171444.96
13552011.05.05 19:45t/p6850.301.457610.000001.45761135.62171580.58
13562011.05.06 01:00sell6870.301.454110.000001.44961
13572011.05.06 15:30t/p6870.301.449610.000001.44961135.00171715.58
13582011.05.06 21:35t/p6830.301.434510.000001.43451136.02171851.60
13592011.05.09 04:00sell6880.301.438600.000001.43410
13602011.05.09 15:47t/p6880.301.434100.000001.43410135.00171986.60
13612011.05.10 23:15sell6890.301.440630.000001.43613
13622011.05.11 14:13t/p6890.301.436130.000001.43613135.06172121.65
13632011.05.11 21:26t/p6820.301.417580.000001.41758136.30172257.96
13642011.05.12 07:00sell6900.301.422100.000001.41760
13652011.05.12 12:05t/p6900.301.417600.000001.41760135.00172392.96
13662011.05.12 19:15sell6910.301.422600.000001.41810
13672011.05.13 18:20t/p6910.301.418100.000001.41810135.06172528.01
13682011.05.16 03:00sell6920.301.406690.000001.40219
13692011.05.16 04:00sell6930.301.406550.000001.40205
13702011.05.16 18:45sell6940.301.422160.000001.41766
13712011.05.16 22:45t/p6940.301.417660.000001.41766135.00172663.01
13722011.05.18 01:15sell6950.301.423510.000001.41901
13732011.05.20 16:56t/p6950.301.419010.000001.41901135.23172798.24
13742011.05.23 09:59close6930.301.402400.000001.40205124.90172923.13
13752011.05.23 09:59close6920.301.402400.000001.40219129.10173052.23
13762011.05.23 09:59close6780.301.402400.000001.40204127.31173179.54
13772011.05.23 09:59close6770.301.402400.000001.40216130.91173310.46
13782011.05.23 09:59close6760.301.402400.000001.3998060.17173370.63
13792011.05.23 09:59close6750.301.402400.000001.4005181.47173452.09
13802011.05.23 09:59close6740.301.402400.000001.40200126.17173578.26
13812011.05.23 09:59close6730.301.402400.000001.4009795.27173673.53
13822011.05.23 09:59close6720.301.402400.000001.4005482.37173755.90
13832011.05.23 09:59close6710.301.402400.000001.4010497.37173853.27
13842011.05.23 09:59close6700.301.402400.000001.40144109.37173962.64
13852011.05.23 09:59close6690.301.402400.000001.4003476.37174039.01
13862011.05.23 09:59close6680.301.402400.000001.40159113.93174152.94
13872011.05.23 09:59close6660.301.402400.000001.4006485.82174238.76
13882011.05.23 09:59close6650.301.402400.000001.40214130.82174369.58
13892011.05.23 09:59close6640.301.402400.000001.40126104.42174474.00
13902011.05.23 09:59close6630.301.402400.000001.40223133.52174607.52
13912011.05.23 09:59buy6960.301.402400.000001.40690
13922011.05.23 12:45buy6970.301.400250.000001.40475
13932011.05.23 17:07t/p6970.301.404750.000001.40475135.00174742.52
13942011.05.23 19:30buy6980.301.402480.000001.40698
13952011.05.23 21:57t/p6960.301.406900.000001.40690135.00174877.52
13962011.05.23 23:15buy6990.301.405590.000001.41009
13972011.05.24 00:30buy7000.301.405180.000001.40968
13982011.05.24 01:15buy7010.301.405320.000001.40982
13992011.05.24 03:15buy7020.301.402730.000001.40723
14002011.05.24 06:15buy7030.401.406490.000001.41099
14012011.05.24 07:15buy7040.401.405870.000001.41037
14022011.05.24 08:11t/p6980.301.406980.000001.40698134.08175011.60
14032011.05.24 08:11t/p7020.301.407230.000001.40723135.00175146.60
14042011.05.24 09:45buy7050.401.408350.000001.41285
14052011.05.24 10:30buy7060.401.407220.000001.41172
14062011.05.24 11:15buy7070.401.408930.000001.41343
14072011.05.24 11:35t/p7000.301.409680.000001.40968135.00175281.60
14082011.05.24 11:35t/p7010.301.409820.000001.40982135.00175416.60
14092011.05.24 11:37t/p6990.301.410090.000001.41009134.08175550.68
14102011.05.24 12:30buy7080.401.409780.000001.41428
14112011.05.24 12:35t/p7040.401.410370.000001.41037180.00175730.68
14122011.05.24 12:44t/p7030.401.410990.000001.41099180.00175910.68
14132011.05.24 14:00buy7090.401.410150.000001.41465
14142011.05.24 15:15buy7100.401.409380.000001.41388
14152011.05.24 16:56t/p7060.401.411720.000001.41172180.00176090.68
14162011.05.24 17:00buy7110.401.410680.000001.41518
14172011.05.24 18:03t/p7050.401.412850.000001.41285180.00176270.68
14182011.05.24 18:15buy7120.401.413380.000001.41788
14192011.05.24 20:15buy7130.401.409970.000001.41447
14202011.05.24 22:30buy7140.401.412240.000001.41674
14212011.05.25 00:30buy7150.401.410750.000001.41525
14222011.05.25 02:15buy7160.401.410140.000001.41464
14232011.05.25 20:00buy7170.401.410650.000001.41515
14242011.05.25 22:15buy7180.401.409210.000001.41371
14252011.05.26 03:30buy7190.401.411010.000001.41551
14262011.05.26 03:47t/p7070.401.413430.000001.41343175.07176445.75
14272011.05.26 03:57t/p7180.401.413710.000001.41371176.30176622.05
14282011.05.26 03:57t/p7100.401.413880.000001.41388175.07176797.12
14292011.05.26 03:57t/p7080.401.414280.000001.41428175.07176972.19
14302011.05.26 03:57t/p7130.401.414470.000001.41447175.07177147.26
14312011.05.26 03:57t/p7160.401.414640.000001.41464176.30177323.56
14322011.05.26 03:57t/p7090.401.414650.000001.41465175.07177498.63
14332011.05.26 04:09t/p7170.401.415150.000001.41515176.30177674.93
14342011.05.26 04:09t/p7110.401.415180.000001.41518175.07177850.00
14352011.05.26 04:09t/p7150.401.415250.000001.41525176.30178026.31
14362011.05.26 04:47t/p7190.401.415510.000001.41551180.00178206.31
14372011.05.26 04:54t/p7140.401.416740.000001.41674175.07178381.38
14382011.05.26 07:30buy7200.401.415540.000001.42004
14392011.05.26 08:40t/p7120.401.417880.000001.41788175.07178556.45
14402011.05.26 10:15buy7210.401.418810.000001.42331
14412011.05.26 13:00buy7220.401.417140.000001.42164
14422011.05.26 14:45buy7230.401.418230.000001.42273
14432011.05.26 15:45buy7240.401.418350.000001.42285
14442011.05.26 15:49t/p7200.401.420040.000001.42004180.00178736.45
14452011.05.27 06:00buy7250.401.419040.000001.42354
14462011.05.27 06:11t/p7220.401.421640.000001.42164178.77178915.21
14472011.05.27 06:15t/p7230.401.422730.000001.42273178.77179093.98
14482011.05.27 06:15t/p7240.401.422850.000001.42285178.77179272.75
14492011.05.27 06:15t/p7210.401.423310.000001.42331178.77179451.52
14502011.05.27 06:15t/p7250.401.423540.000001.42354180.00179631.52
14512011.05.27 07:45sell7260.401.424550.000001.42005
14522011.05.27 09:00sell7270.401.424360.000001.41986
14532011.05.27 09:30sell7280.401.424230.000001.41973
14542011.05.27 12:00t/p7260.401.420050.000001.42005180.00179811.52
14552011.05.27 12:16t/p7270.401.419860.000001.41986180.00179991.52
14562011.05.27 12:29t/p7280.401.419730.000001.41973180.00180171.52
14572011.05.27 13:00buy7290.401.421800.000001.42630
14582011.05.27 14:30buy7300.401.423860.000001.42836
14592011.05.27 15:15t/p7290.401.426300.000001.42630180.00180351.52
14602011.05.27 15:23t/p7300.401.428360.000001.42836180.00180531.52
14612011.05.27 16:15sell7310.401.424370.000001.41987
14622011.05.27 19:30sell7320.401.427800.000001.42330
14632011.06.01 19:00sell7330.401.442920.000001.43842
14642011.06.01 20:12t/p7330.401.438420.000001.43842180.00180711.52
14652011.06.02 14:15sell7340.401.446420.000001.44192
14662011.06.02 18:28t/p7340.401.441920.000001.44192180.00180891.52
14672011.06.02 21:30sell7350.401.446570.000001.44207
14682011.06.03 20:30sell7360.401.462240.000001.45774
14692011.06.06 21:56t/p7360.401.457740.000001.45774180.08181071.59
14702011.06.07 10:45sell7370.401.463640.000001.45914
14712011.06.08 18:11t/p7370.401.459140.000001.45914180.08181251.67
14722011.06.09 05:15sell7380.401.461850.000001.45735
14732011.06.09 15:43t/p7380.401.457350.000001.45735180.00181431.67
14742011.06.10 16:51t/p7350.401.442070.000001.44207180.60181612.27
14752011.06.14 09:15sell7390.401.443440.000001.43894
14762011.06.15 09:21t/p7390.401.438940.000001.43894180.08181792.35
14772011.06.15 18:41t/p7320.401.423300.000001.42330181.28181973.63
14782011.06.15 19:21t/p7310.401.419870.000001.41987181.28182154.91
14792011.06.15 21:15buy7400.401.418000.000001.42250
14802011.06.15 22:45buy7410.401.417740.000001.42224
14812011.06.16 03:00buy7420.401.419300.000001.42380
14822011.06.16 05:00buy7430.401.419210.000001.42371
14832011.06.16 06:15buy7440.401.419590.000001.42409
14842011.06.17 02:30buy7450.401.421220.000001.42572
14852011.06.17 04:00buy7460.401.420590.000001.42509
14862011.06.17 12:18t/p7410.401.422240.000001.42224175.07182329.98
14872011.06.17 12:19t/p7400.401.422500.000001.42250175.07182505.05
14882011.06.17 12:23t/p7430.401.423710.000001.42371178.77182683.82
14892011.06.17 12:24t/p7420.401.423800.000001.42380178.77182862.59
14902011.06.17 12:24t/p7440.401.424090.000001.42409178.77183041.35
14912011.06.17 12:58t/p7460.401.425090.000001.42509180.00183221.35
14922011.06.17 13:26t/p7450.401.425720.000001.42572180.00183401.35
14932011.06.17 14:30sell7470.401.426950.000001.42245
14942011.06.17 15:30sell7480.401.426260.000001.42176
14952011.06.20 03:45sell7490.401.426600.000001.42210
14962011.06.20 07:48t/p7470.401.422450.000001.42245180.08183581.43
14972011.06.20 08:06t/p7490.401.422100.000001.42210180.00183761.43
14982011.06.20 08:45sell7500.401.423050.000001.41855
14992011.06.20 09:15sell7510.401.423220.000001.41872
15002011.06.20 09:36t/p7480.401.421760.000001.42176180.08183941.50
15012011.06.20 11:45sell7520.401.420050.000001.41555
15022011.06.21 20:00sell7530.401.439850.000001.43535
15032011.06.22 04:33t/p7530.401.435350.000001.43535180.08184121.58
15042011.06.22 10:15sell7540.401.439530.000001.43503
15052011.06.22 22:55t/p7540.401.435030.000001.43503180.00184301.58
15062011.06.23 15:15sell7550.401.421110.000001.41661
15072011.06.23 15:30t/p7510.401.418720.000001.41872180.38184481.96
15082011.06.23 15:30t/p7500.401.418550.000001.41855180.38184662.33
15092011.06.23 15:38t/p7550.401.416610.000001.41661180.00184842.33
15102011.06.23 15:48t/p7520.401.415550.000001.41555180.38185022.71
15112011.06.23 16:30buy7560.401.417400.000001.42190
15122011.06.23 18:45buy7570.401.417130.000001.42163
15132011.06.23 21:58t/p7570.401.421630.000001.42163180.00185202.71
15142011.06.23 21:58t/p7560.401.421900.000001.42190180.00185382.71
15152011.06.23 22:00buy7580.401.421720.000001.42622
15162011.06.23 22:18t/p7580.401.426220.000001.42622180.00185562.71
15172011.06.24 02:00sell7590.401.426770.000001.42227
15182011.06.24 02:45sell7600.401.425600.000001.42110
15192011.06.24 04:15sell7610.401.425710.000001.42121
15202011.06.24 06:00sell7620.401.425150.000001.42065
15212011.06.24 07:45sell7630.401.425940.000001.42144
15222011.06.24 08:45sell7640.401.426100.000001.42160
15232011.06.24 09:45sell7650.401.423590.000001.41909
15242011.06.24 10:23t/p7590.401.422270.000001.42227180.00185742.71
15252011.06.24 10:23t/p7640.401.421600.000001.42160180.00185922.71
15262011.06.24 10:23t/p7630.401.421440.000001.42144180.00186102.71
15272011.06.24 10:29t/p7610.401.421210.000001.42121180.00186282.71
15282011.06.24 10:29t/p7600.401.421100.000001.42110180.00186462.71
15292011.06.24 10:31t/p7620.401.420650.000001.42065180.00186642.71
15302011.06.24 13:00sell7660.401.427250.000001.42275
15312011.06.24 13:17t/p7660.401.422750.000001.42275180.00186822.71
15322011.06.24 14:45sell7670.401.421790.000001.41729
15332011.06.24 16:30sell7680.401.420960.000001.41646
15342011.06.24 17:02t/p7650.401.419090.000001.41909180.00187002.71
15352011.06.24 17:13t/p7670.401.417290.000001.41729180.00187182.71
15362011.06.24 17:23t/p7680.401.416460.000001.41646180.00187362.71
15372011.06.24 18:30buy7690.401.418360.000001.42286
15382011.06.24 20:30buy7700.401.419290.000001.42379
15392011.06.27 13:38t/p7690.401.422860.000001.42286178.77187541.48
15402011.06.27 15:30buy7710.401.420820.000001.42532
15412011.06.27 16:45buy7720.401.420390.000001.42489
15422011.06.27 17:03t/p7700.401.423790.000001.42379178.77187720.25
15432011.06.27 17:21t/p7720.401.424890.000001.42489180.00187900.25
15442011.06.27 17:21t/p7710.401.425320.000001.42532180.00188080.25
15452011.06.27 18:30sell7730.401.427000.000001.42250
15462011.06.27 19:30sell7740.401.427440.000001.42294
15472011.06.27 22:00sell7750.401.426390.000001.42189
15482011.06.28 10:00sell7760.401.426480.000001.42198
15492011.06.28 13:00sell7770.401.426810.000001.42231
15502011.06.28 14:15sell7780.401.425140.000001.42064
15512011.06.29 21:30sell7790.401.442610.000001.43811
15522011.07.06 10:38t/p7790.401.438110.000001.43811180.53188260.77
15532011.07.07 15:35t/p7740.401.422940.000001.42294180.91188441.68
15542011.07.07 15:37t/p7730.401.422500.000001.42250180.91188622.59
15552011.07.08 14:30sell7800.401.425820.000001.42132
15562011.07.08 15:31t/p7770.401.422310.000001.42231180.91188803.49
15572011.07.08 15:31t/p7760.401.421980.000001.42198180.91188984.40
15582011.07.08 15:31t/p7750.401.421890.000001.42189180.98189165.38
15592011.07.08 15:32t/p7800.401.421320.000001.42132180.00189345.38
15602011.07.08 17:30sell7810.401.428640.000001.42414
15612011.07.08 18:03t/p7810.401.424140.000001.42414180.00189525.38
15622011.07.08 19:45sell7820.401.425700.000001.42120
15632011.07.08 20:15sell7830.401.423780.000001.41928
15642011.07.08 21:15sell7840.401.425010.000001.42051
15652011.07.11 01:15sell7850.401.422030.000001.41753
15662011.07.11 01:37t/p7820.401.421200.000001.42120180.08189705.45
15672011.07.11 01:50t/p7780.401.420640.000001.42064180.98189886.43
15682011.07.11 01:50t/p7840.401.420510.000001.42051180.08190066.51
15692011.07.11 03:45sell7860.401.420900.000001.41640
15702011.07.11 03:54t/p7830.401.419280.000001.41928180.08190246.59
15712011.07.11 05:30sell7870.401.420000.000001.41550
15722011.07.11 06:30sell7880.401.420140.000001.41564
15732011.07.11 09:30sell7890.401.419140.000001.41464
15742011.07.11 09:48t/p7850.401.417530.000001.41753180.00190426.59
15752011.07.11 10:18t/p7860.401.416400.000001.41640180.00190606.59
15762011.07.11 10:18t/p7880.401.415640.000001.41564180.00190786.59
15772011.07.11 10:18t/p7870.401.415500.000001.41550180.00190966.59
15782011.07.11 10:20t/p7890.401.414640.000001.41464180.00191146.59
15792011.07.11 13:45buy7900.401.412770.000001.41727
15802011.07.11 16:00buy7910.401.405850.000001.41035
15812011.07.12 11:30buy7920.401.389740.000001.39424
15822011.07.12 12:23t/p7920.401.394240.000001.39424180.00191326.59
15832011.07.13 12:42t/p7910.401.410350.000001.41035177.54191504.12
15842011.07.13 14:45buy7930.401.408680.000001.41318
15852011.07.13 17:23t/p7930.401.413180.000001.41318180.00191684.12
15862011.07.13 18:13t/p7900.401.417270.000001.41727177.54191861.66
15872011.07.13 19:45sell7940.401.416500.000001.41200
15882011.07.13 22:15sell7950.401.413480.000001.40898
15892011.07.14 21:30sell7960.401.415700.000001.41120
15902011.07.14 21:48t/p7940.401.412000.000001.41200180.23192041.88
15912011.07.15 10:16t/p7960.401.411200.000001.41120180.08192221.96
15922011.07.15 13:30sell7970.401.415660.000001.41116
15932011.07.15 15:55t/p7970.401.411160.000001.41116180.00192401.96
15942011.07.15 17:30sell7980.401.410550.000001.40605
15952011.07.18 01:15sell7990.401.412350.000001.40785
15962011.07.18 03:15sell8000.401.409590.000001.40509
15972011.07.18 03:16t/p7950.401.408980.000001.40898180.38192582.33
15982011.07.18 03:41t/p7990.401.407850.000001.40785180.00192762.33
15992011.07.18 04:05t/p7980.401.406050.000001.40605180.08192942.41
16002011.07.18 07:00sell8010.401.407020.000001.40252
16012011.07.18 07:45sell8020.401.406590.000001.40209
16022011.07.18 09:00sell8030.401.407570.000001.40307
16032011.07.18 09:34t/p8000.401.405090.000001.40509180.00193122.41
16042011.07.18 09:42t/p8030.401.403070.000001.40307180.00193302.41
16052011.07.18 10:28t/p8010.401.402520.000001.40252180.00193482.41
16062011.07.18 10:29t/p8020.401.402090.000001.40209180.00193662.41
16072011.07.18 10:29buy8040.401.402090.000001.40659
16082011.07.18 11:00buy8050.401.404780.000001.40928
16092011.07.18 12:21t/p8040.401.406590.000001.40659180.00193842.41
16102011.07.18 12:30buy8060.401.405910.000001.41041
16112011.07.18 15:45buy8070.401.405070.000001.40957
16122011.07.18 16:15buy8080.401.407780.000001.41228
16132011.07.18 16:40t/p8050.401.409280.000001.40928180.00194022.41
16142011.07.18 20:45buy8090.401.406980.000001.41148
16152011.07.18 22:37t/p8070.401.409570.000001.40957180.00194202.41
16162011.07.18 22:38t/p8060.401.410410.000001.41041180.00194382.41
16172011.07.18 22:50t/p8090.401.411480.000001.41148180.00194562.41
16182011.07.19 02:00buy8100.401.411290.000001.41579
16192011.07.19 02:09t/p8080.401.412280.000001.41228178.77194741.18
16202011.07.19 03:45buy8110.401.412860.000001.41736
16212011.07.19 05:15buy8120.401.413000.000001.41750
16222011.07.19 08:00buy8130.401.411630.000001.41613
16232011.07.19 10:23t/p8100.401.415790.000001.41579180.00194921.18
16242011.07.19 10:53t/p8130.401.416130.000001.41613180.00195101.18
16252011.07.19 11:17t/p8110.401.417360.000001.41736180.00195281.18
16262011.07.19 11:17t/p8120.401.417500.000001.41750180.00195461.18
16272011.07.19 12:45sell8140.401.418050.000001.41355
16282011.07.19 13:45sell8150.401.417290.000001.41279
16292011.07.19 15:15sell8160.401.416180.000001.41168
16302011.07.19 16:15sell8170.401.414820.000001.41032
16312011.07.19 20:15sell8180.401.414670.000001.41017
16322011.07.19 21:15sell8190.401.415230.000001.41073
16332011.07.19 21:17t/p8140.401.413550.000001.41355180.00195641.18
16342011.07.19 21:18t/p8150.401.412790.000001.41279180.00195821.18
16352011.07.19 21:22t/p8160.401.411680.000001.41168180.00196001.18
16362011.07.21 18:45sell8200.401.436290.000001.43179
16372011.07.26 22:00sell8210.401.451890.000001.44739
16382011.07.27 10:53t/p8210.401.447390.000001.44739180.08196181.25
16392011.07.28 12:53t/p8200.401.431790.000001.43179180.53196361.78
16402011.07.28 21:15sell8220.401.430840.000001.42634
16412011.07.29 10:23t/p8220.401.426340.000001.42634180.08196541.86
16422011.07.29 17:30sell8230.401.436010.000001.43151
16432011.08.01 17:02t/p8230.401.431510.000001.43151180.08196721.93
16442011.08.03 13:45sell8240.401.432620.000001.42812
16452011.08.03 16:47t/p8240.401.428120.000001.42812180.00196901.93
16462011.08.03 21:30sell8250.401.431760.000001.42726
16472011.08.04 08:23t/p8250.401.427260.000001.42726180.23197082.16
16482011.08.04 20:15sell8260.401.414780.000001.41028
16492011.08.04 22:30sell8270.401.413270.000001.40877
16502011.08.04 23:09t/p8190.401.410730.000001.41073181.36197263.52
16512011.08.04 23:15t/p8170.401.410320.000001.41032181.36197444.87
16522011.08.04 23:15t/p8260.401.410280.000001.41028180.00197624.87
16532011.08.04 23:22t/p8180.401.410170.000001.41017181.36197806.23
16542011.08.05 01:00sell8280.401.409210.000001.40471
16552011.08.05 01:33t/p8270.401.408770.000001.40877180.08197986.31
16562011.08.05 04:30sell8290.401.409060.000001.40456
16572011.08.05 09:15sell8300.401.408670.000001.40417
16582011.08.05 21:15sell8310.401.425880.000001.42138
16592011.08.08 14:50t/p8310.401.421380.000001.42138180.08198166.38
16602011.08.09 14:15sell8320.401.425750.000001.42125
16612011.08.09 18:01t/p8320.401.421250.000001.42125180.00198346.38
16622011.08.10 01:45sell8330.401.437960.000001.43346
16632011.08.10 07:23t/p8330.401.433460.000001.43346180.00198526.38
16642011.08.10 08:15sell8340.401.434380.000001.42988
16652011.08.10 15:53t/p8340.401.429880.000001.42988180.00198706.38
16662011.08.12 15:15sell8350.401.425280.000001.42078
16672011.08.15 18:00sell8360.401.444390.000001.43989
16682011.08.16 09:00t/p8360.401.439890.000001.43989180.08198886.46
16692011.08.16 19:45sell8370.401.442460.000001.43796
16702011.08.16 20:21t/p8370.401.437960.000001.43796180.00199066.46
16712011.08.16 21:45sell8380.401.440730.000001.43623
16722011.08.17 03:09t/p8380.401.436230.000001.43623180.08199246.54
16732011.08.17 08:45sell8390.401.440350.000001.43585
16742011.08.17 10:06t/p8390.401.435850.000001.43585180.00199426.54
16752011.08.17 13:15sell8400.401.442750.000001.43825
16762011.08.18 12:22t/p8400.401.438250.000001.43825180.23199606.76
16772011.08.19 17:45sell8410.401.442570.000001.43807
16782011.08.22 01:00t/p8410.401.438070.000001.43807180.08199786.84
16792011.08.22 12:45sell8420.401.440760.000001.43626
16802011.08.22 23:00t/p8420.401.436260.000001.43626180.00199966.84
16812011.08.23 12:15sell8430.401.446890.000001.44239
16822011.08.23 16:25t/p8430.401.442390.000001.44239180.00200146.84
16832011.08.23 20:00sell8440.401.442130.000001.43763
16842011.08.25 17:26t/p8440.401.437630.000001.43763180.30200327.14
16852011.08.26 03:45sell8450.401.440310.000001.43581
16862011.08.26 16:20t/p8450.401.435810.000001.43581180.00200507.14
16872011.08.26 19:15sell8460.401.447730.000001.44323
16882011.08.30 10:53t/p8460.401.443230.000001.44323180.15200687.29
16892011.08.30 16:15sell8470.401.443460.000001.43896
16902011.08.31 19:46t/p8470.401.438960.000001.43896180.08200867.37
16912011.09.02 15:36t/p8350.401.420780.000001.42078181.58201048.95
16922011.09.05 19:15sell8480.401.408480.000001.40398
16932011.09.05 21:00sell8490.401.408800.000001.40430
16942011.09.05 23:30sell8500.401.409150.000001.40465
16952011.09.06 00:15sell8510.401.408080.000001.40358
16962011.09.06 02:15sell8520.401.406960.000001.40246
16972011.09.06 02:45sell8530.401.406580.000001.40208
16982011.09.06 04:15sell8540.401.407420.000001.40292
16992011.09.06 05:30sell8550.401.407550.000001.40305
17002011.09.06 06:15sell8560.401.407500.000001.40300
17012011.09.06 07:03t/p8280.401.404710.000001.40471182.26201231.21
17022011.09.06 07:03t/p8500.401.404650.000001.40465180.08201411.29
17032011.09.06 07:03t/p8290.401.404560.000001.40456182.26201593.55
17042011.09.06 07:04t/p8490.401.404300.000001.40430180.08201773.63
17052011.09.06 07:04t/p8300.401.404170.000001.40417182.26201955.89
17062011.09.06 14:46t/p8480.401.403980.000001.40398180.08202135.97
17072011.09.06 14:48t/p8510.401.403580.000001.40358180.00202315.97
17082011.09.06 15:22t/p8550.401.403050.000001.40305180.00202495.97
17092011.09.06 15:22t/p8560.401.403000.000001.40300180.00202675.97
17102011.09.06 16:30sell8570.401.404840.000001.40034
17112011.09.06 17:04t/p8540.401.402920.000001.40292180.00202855.97
17122011.09.06 17:04t/p8520.401.402460.000001.40246180.00203035.97
17132011.09.06 17:04t/p8530.401.402080.000001.40208180.00203215.97
17142011.09.06 17:07t/p8570.401.400340.000001.40034180.00203395.97
17152011.09.06 19:45buy8580.401.399690.000001.40419
17162011.09.06 21:45buy8590.401.399460.000001.40396
17172011.09.06 23:00buy8600.401.399940.000001.40444
17182011.09.07 01:15buy8610.401.400980.000001.40548
17192011.09.07 03:29t/p8590.401.403960.000001.40396178.77203574.73
17202011.09.07 03:30t/p8580.401.404190.000001.40419178.77203753.50
17212011.09.07 03:30t/p8600.401.404440.000001.40444178.77203932.27
17222011.09.07 04:30buy8620.401.403490.000001.40799
17232011.09.07 05:15buy8630.401.403670.000001.40817
17242011.09.07 05:26t/p8610.401.405480.000001.40548180.00204112.27
17252011.09.07 07:15buy8640.401.405800.000001.41030
17262011.09.07 08:47t/p8620.401.407990.000001.40799180.00204292.27
17272011.09.07 08:48t/p8630.401.408170.000001.40817180.00204472.27
17282011.09.07 09:45buy8650.401.407760.000001.41226
17292011.09.07 10:08t/p8640.401.410300.000001.41030180.00204652.27
17302011.09.07 10:10t/p8650.401.412260.000001.41226180.00204832.27
17312011.09.07 11:00sell8660.401.408800.000001.40430
17322011.09.07 11:30sell8670.401.407090.000001.40259
17332011.09.07 11:48t/p8660.401.404300.000001.40430180.00205012.27
17342011.09.07 14:15sell8680.401.403410.000001.39891
17352011.09.07 14:33t/p8670.401.402590.000001.40259180.00205192.27
17362011.09.07 15:30sell8690.401.402270.000001.39777
17372011.09.08 14:37t/p8680.401.398910.000001.39891180.23205372.50
17382011.09.08 14:47t/p8690.401.397770.000001.39777180.23205552.72
17392011.09.08 15:45buy8700.401.401610.000001.40611
17402011.09.08 16:45buy8710.401.400710.000001.40521
17412011.09.09 12:30buy8720.401.381730.000001.38623
17422011.09.09 21:30buy8730.401.366620.000001.37112
17432011.09.13 17:05t/p8730.401.371120.000001.37112177.54205730.26
17442011.09.14 07:45buy8740.401.364160.000001.36866
17452011.09.14 12:56t/p8740.401.368660.000001.36866180.00205910.26
17462011.09.15 16:07t/p8720.401.386230.000001.38623172.61206082.86
17472011.09.16 05:15buy8750.401.385540.000001.39004
17482011.09.19 03:30buy8760.401.369150.000001.37365
17492011.09.20 15:40t/p8760.401.373650.000001.37365178.77206261.63
17502011.09.20 17:30buy8770.401.368680.000001.37318
17512011.09.21 19:04t/p8770.401.373180.000001.37318178.77206440.40
17522011.09.22 00:45buy8780.401.358290.000001.36279
17532011.09.22 16:15buy8790.401.342280.000001.34678
17542011.09.22 16:23t/p8790.401.346780.000001.34678180.00206620.40
17552011.09.26 07:45buy8800.401.341170.000001.34567
17562011.09.26 11:25t/p8800.401.345670.000001.34567180.00206800.40
17572011.09.27 16:21t/p8780.401.362790.000001.36279176.30206976.70
17582011.09.27 18:15buy8810.401.362150.000001.36665
17592011.09.27 21:13t/p8810.401.366650.000001.36665180.00207156.70
17602011.09.28 00:30buy8820.401.359020.000001.36352
17612011.09.28 10:57t/p8820.401.363520.000001.36352180.00207336.70
17622011.09.28 12:15buy8830.401.362100.000001.36660
17632011.09.28 13:23t/p8830.401.366600.000001.36660180.00207516.70
17642011.09.28 17:00buy8840.401.363800.000001.36830
17652011.09.30 17:31buy8850.401.344150.000001.34865
17662011.10.03 19:00buy8860.401.328250.000001.33275
17672011.10.04 23:01t/p8860.401.332750.000001.33275178.77207695.47
17682011.10.05 04:45buy8870.401.328780.000001.33328
17692011.10.05 10:01t/p8870.401.333280.000001.33328180.00207875.47
17702011.10.06 16:00buy8880.401.328690.000001.33319
17712011.10.06 16:41t/p8880.401.333190.000001.33319180.00208055.47
17722011.10.07 15:30t/p8850.401.348650.000001.34865171.37208226.84
17732011.10.07 16:45buy8890.401.347160.000001.35166
17742011.10.07 17:25t/p8890.401.351660.000001.35166180.00208406.84
17752011.10.07 22:15buy8900.401.338740.000001.34324
17762011.10.10 03:57t/p8900.401.343240.000001.34324178.77208585.61
17772011.10.10 05:45buy8910.401.345250.000001.34975
17782011.10.10 10:51t/p8910.401.349750.000001.34975180.00208765.61
17792011.10.10 18:29t/p8840.401.368300.000001.36830165.21208930.82
17802011.10.10 23:00buy8920.401.365190.000001.36969
17812011.10.12 11:12t/p8920.401.369690.000001.36969177.54209108.35
17822011.10.13 17:45buy8930.401.370410.000001.37491
17832011.10.13 20:10t/p8930.401.374910.000001.37491180.00209288.35
17842011.10.17 11:01t/p8750.401.390040.000001.39004144.26209432.61
17852011.10.17 15:30buy8940.401.379130.000001.38363
17862011.10.19 09:11t/p8940.401.383630.000001.38363177.54209610.15
17872011.10.19 10:30buy8950.401.381250.000001.38575
17882011.10.19 13:00t/p8950.401.385750.000001.38575180.00209790.15
17892011.10.19 15:45buy8960.401.385740.000001.39024
17902011.10.20 09:00buy8970.401.370350.000001.37485
17912011.10.20 12:23t/p8970.401.374850.000001.37485180.00209970.15
17922011.10.20 19:45buy8980.401.369480.000001.37398
17932011.10.20 20:45t/p8980.401.373980.000001.37398180.00210150.15
17942011.10.24 07:13t/p8960.401.390240.000001.39024173.84210323.98
17952011.10.24 14:45buy8990.401.384940.000001.38944
17962011.10.24 18:02t/p8990.401.389440.000001.38944180.00210503.98
17972011.10.26 19:45buy9000.401.385080.000001.38958
17982011.10.26 21:53t/p9000.401.389580.000001.38958180.00210683.98
17992011.10.27 16:00buy9010.401.403170.000001.40767
18002011.10.27 16:23t/p8710.401.405210.000001.40521119.61210803.59
18012011.10.27 16:31t/p8700.401.406110.000001.40611119.61210923.20
18022011.10.27 17:04t/p9010.401.407670.000001.40767180.00211103.20
18032011.10.27 18:15sell9020.401.412000.000001.40750
18042011.10.27 21:00sell9030.401.418610.000001.41411
18052011.10.28 15:30t/p9030.401.414110.000001.41411180.08211283.27
18062011.10.28 15:45sell9040.401.415820.000001.41132
18072011.10.31 05:34t/p9040.401.411320.000001.41132180.08211463.35
18082011.10.31 06:21t/p9020.401.407500.000001.40750180.15211643.50
18092011.10.31 09:30buy9050.401.400920.000001.40542
18102011.10.31 10:45buy9060.401.401400.000001.40590
18112011.10.31 12:00buy9070.401.404590.000001.40909
18122011.10.31 16:15buy9080.401.401270.000001.40577
18132011.11.01 00:45buy9090.401.385300.000001.38980
18142011.11.01 17:45buy9100.401.365130.000001.36963
18152011.11.01 18:37t/p9100.401.369630.000001.36963180.00211823.50
18162011.11.01 20:00buy9110.401.367820.000001.37232
18172011.11.01 21:28t/p9110.401.372320.000001.37232180.00212003.50
18182011.11.02 01:00buy9120.401.370260.000001.37476
18192011.11.02 10:27t/p9120.401.374760.000001.37476180.00212183.50
18202011.11.03 04:45buy9130.401.370440.000001.37494
18212011.11.03 13:14t/p9130.401.374940.000001.37494180.00212363.50
18222011.11.09 16:00buy9140.401.365680.000001.37018
18232011.11.11 17:55t/p9140.401.370180.000001.37018175.07212538.57
18242011.11.11 18:30buy9150.401.370480.000001.37498
18252011.11.11 19:18t/p9150.401.374980.000001.37498180.00212718.57
18262011.11.14 16:15buy9160.401.365890.000001.37039
18272011.11.16 07:00buy9170.401.346340.000001.35084
18282011.11.16 11:34t/p9170.401.350840.000001.35084180.00212898.57
18292011.11.16 15:15buy9180.401.349370.000001.35387
18302011.11.16 19:07t/p9180.401.353870.000001.35387180.00213078.57
18312011.11.17 01:45buy9190.401.345930.000001.35043
18322011.11.17 08:41t/p9190.401.350430.000001.35043180.00213258.57
18332011.11.17 11:15buy9200.401.350160.000001.35466
18342011.11.18 12:44t/p9200.401.354660.000001.35466178.77213437.34
18352011.11.21 13:15buy9210.401.346270.000001.35077
18362011.11.21 19:13t/p9210.401.350770.000001.35077180.00213617.34
18372011.11.21 23:45buy9220.401.350960.000001.35546
18382011.11.22 13:32t/p9220.401.355460.000001.35546178.77213796.10
18392011.11.23 06:15buy9230.401.346730.000001.35123
18402011.11.25 08:15buy9240.401.331290.000001.33579
18412011.11.28 12:01t/p9240.401.335790.000001.33579178.77213974.87
18422011.11.29 00:15buy9250.401.331160.000001.33566
18432011.11.29 08:15t/p9250.401.335660.000001.33566180.00214154.87
18442011.11.30 11:15buy9260.401.328360.000001.33286
18452011.11.30 14:38t/p9260.401.332860.000001.33286180.00214334.87
18462011.11.30 16:00buy9270.401.330300.000001.33480
18472011.11.30 16:02t/p9270.401.334800.000001.33480180.00214514.87
18482011.11.30 16:59t/p9230.401.351230.000001.35123171.37214686.24
18492011.11.30 19:15buy9280.401.347170.000001.35167
18502011.12.01 16:19t/p9280.401.351670.000001.35167176.30214862.55
18512011.12.01 18:00buy9290.401.348560.000001.35306
18522011.12.02 15:25t/p9290.401.353060.000001.35306178.77215041.31
18532011.12.02 20:30buy9300.401.339030.000001.34353
18542011.12.05 10:22t/p9300.401.343530.000001.34353178.77215220.08
18552011.12.05 11:45buy9310.401.344910.000001.34941
18562011.12.12 14:00buy9320.401.326760.000001.33126
18572011.12.13 21:15buy9330.401.309180.000001.31368
18582011.12.21 11:09t/p9330.401.313680.000001.31368170.14215390.22
18592011.12.21 17:00buy9340.401.305790.000001.31029
18602011.12.22 11:10t/p9340.401.310290.000001.31029176.30215566.52
18612011.12.22 11:15buy9350.401.310500.000001.31500
18622011.12.28 20:30buy9360.401.293790.000001.29829
18632011.12.30 17:52t/p9360.401.298290.000001.29829175.07215741.59
18642011.12.30 22:45buy9370.401.295590.000001.30009
18652012.01.03 10:14t/p9370.401.300090.000001.30009177.54215919.13
18662012.01.04 17:45buy9380.401.295660.000001.30016
18672012.01.05 19:45buy9390.401.279680.000001.28418
18682012.01.12 20:33t/p9390.401.284180.000001.28418171.37216090.50
18692012.01.13 14:30buy9400.401.279990.000001.28449
18702012.01.16 02:00buy9410.301.264030.000001.26853
18712012.01.16 19:20t/p9410.301.268530.000001.26853135.00216225.50
18722012.01.18 20:28t/p9400.401.284490.000001.28449176.30216401.80
18732012.01.23 14:35t/p9380.401.300160.000001.30016156.58216558.39
18742012.01.26 12:48t/p9350.401.315000.000001.31500136.86216695.25
18752012.01.26 23:15buy9420.401.310670.000001.31517
18762012.01.27 13:35t/p9420.401.315170.000001.31517178.77216874.02
18772012.01.30 17:30buy9430.401.309460.000001.31396
18782012.01.31 00:52t/p9430.401.313960.000001.31396178.77217052.79
18792012.01.31 20:30buy9440.401.307310.000001.31181
18802012.02.01 12:37t/p9440.401.311810.000001.31181178.77217231.55
18812012.02.03 18:00buy9450.401.310350.000001.31485
18822012.02.03 21:16t/p9450.401.314850.000001.31485180.00217411.55
18832012.02.06 04:15buy9460.401.311260.000001.31576
18842012.02.07 10:36t/p9460.401.315760.000001.31576178.77217590.32
18852012.02.09 17:56t/p9320.401.331260.000001.33126104.82217695.14
18862012.02.09 20:15buy9470.401.329920.000001.33442
18872012.02.14 10:45buy9480.401.314980.000001.31948
18882012.02.14 13:00t/p9480.401.319480.000001.31948180.00217875.14
18892012.02.14 19:45buy9490.401.314580.000001.31908
18902012.02.16 12:15buy9500.401.299750.000001.30425
18912012.02.16 18:30t/p9500.401.304250.000001.30425180.00218055.14
18922012.02.17 17:26t/p9490.401.319080.000001.31908173.84218228.98
18932012.02.17 20:00buy9510.401.314960.000001.31946
18942012.02.20 02:00t/p9510.401.319460.000001.31946178.77218407.74
18952012.02.23 23:09t/p9470.401.334420.000001.33442162.75218570.49
18962012.03.02 13:00buy9520.401.325670.000001.33017
18972012.03.12 05:30buy9530.401.309860.000001.31436
18982012.03.12 18:51t/p9530.401.314360.000001.31436180.00218750.49
18992012.03.13 17:00buy9540.401.306590.000001.31109
19002012.03.13 18:42t/p9540.401.311090.000001.31109180.00218930.49
19012012.03.13 23:00buy9550.401.307400.000001.31190
19022012.03.16 15:32t/p9550.401.311900.000001.31190173.84219104.33
19032012.03.26 16:21t/p9520.401.330170.000001.33017152.89219257.21
19042012.03.28 19:15buy9560.401.329970.000001.33447
19052012.03.29 10:54t/p9560.401.334470.000001.33447176.30219433.51
19062012.03.29 15:45buy9570.401.328850.000001.33335
19072012.03.30 04:45t/p9570.401.333350.000001.33335178.77219612.28
19082012.04.02 17:00buy9580.401.329330.000001.33383
19092012.04.03 03:51t/p9580.401.333830.000001.33383178.77219791.05
19102012.04.03 22:45buy9590.401.323060.000001.32756
19112012.04.05 14:00buy9600.401.307180.000001.31168
19122012.04.09 19:40t/p9600.401.311680.000001.31168177.54219968.58
19132012.04.10 13:45buy9610.401.307510.000001.31201
19142012.04.10 15:11t/p9610.401.312010.000001.31201180.00220148.58
19152012.04.10 22:45buy9620.401.307890.000001.31239
19162012.04.11 09:59t/p9620.401.312390.000001.31239178.77220327.35
19172012.04.13 22:00buy9630.401.307750.000001.31225
19182012.04.16 20:45t/p9630.401.312250.000001.31225178.77220506.12
19192012.05.01 11:05t/p9590.401.327560.000001.32756145.49220651.61
19202012.05.01 12:15buy9640.401.327050.000001.33155
19212012.05.04 19:30buy9650.401.309310.000001.31381
19222012.05.09 16:30buy9660.401.294480.000001.29898
19232012.05.15 17:30buy9670.401.279470.000001.28397
19242012.05.23 13:30buy9680.401.264360.000001.26886
19252012.05.29 20:00buy9690.301.248420.000001.25292
19262012.06.01 13:45buy9700.301.232640.000001.23714
19272012.06.01 16:22t/p9700.301.237140.000001.23714135.00220786.61
19282012.06.05 03:05t/p9690.301.252920.000001.25292128.53220915.14
19292012.06.05 12:30buy9710.301.243410.000001.24791
19302012.06.06 04:50t/p9710.301.247910.000001.24791134.08221049.21
19312012.06.06 06:30buy9720.301.249530.000001.25403
19322012.06.06 19:00t/p9720.301.254030.000001.25403135.00221184.21
19332012.06.08 12:30buy9730.301.247020.000001.25152
19342012.06.08 21:16t/p9730.301.251520.000001.25152135.00221319.21
19352012.06.12 01:45buy9740.301.247340.000001.25184
19362012.06.12 10:16t/p9740.301.251840.000001.25184135.00221454.21
19372012.06.12 18:00buy9750.301.245810.000001.25031
19382012.06.12 20:12t/p9750.301.250310.000001.25031135.00221589.21
19392012.06.13 04:45buy9760.301.249240.000001.25374
19402012.06.13 12:20t/p9760.301.253740.000001.25374135.00221724.21
19412012.06.18 01:00t/p9680.401.268860.000001.26886147.96221872.17
19422012.06.18 12:15buy9770.401.264430.000001.26893
19432012.06.19 18:01t/p9770.401.268930.000001.26893178.77222050.94
19442012.06.21 20:15buy9780.401.256630.000001.26113
19452012.06.29 06:02t/p9780.401.261130.000001.26113170.14222221.08
19462012.06.29 07:45buy9790.401.259040.000001.26354
19472012.06.29 15:25t/p9790.401.263540.000001.26354180.00222401.08
19482012.07.02 06:15buy9800.401.262310.000001.26681
19492012.07.05 17:45buy9810.301.238470.000001.24297
19502012.07.11 22:30buy9820.301.223130.000001.22763
19512012.07.16 21:00t/p9820.301.227630.000001.22763130.38222531.45
19522012.07.17 18:15buy9830.301.222190.000001.22669
19532012.07.17 20:23t/p9830.301.226690.000001.22669135.00222666.45
19542012.07.18 14:45buy9840.301.222730.000001.22723
19552012.07.18 18:43t/p9840.301.227230.000001.22723135.00222801.45
19562012.07.20 18:00buy9850.301.216980.000001.22148
19572012.07.26 13:36t/p9850.301.221480.000001.22148129.45222930.91
19582012.08.02 00:00buy9860.301.222690.000001.22719
19592012.08.02 11:35t/p9860.301.227190.000001.22719135.00223065.91
19602012.08.02 17:00buy9870.301.222060.000001.22656
19612012.08.03 13:30t/p9870.301.226560.000001.22656134.08223199.98
19622012.08.06 02:40t/p9810.301.242970.000001.24297107.27223307.25
19632012.08.06 05:15buy9880.301.240460.000001.24496
19642012.08.21 15:39t/p9880.301.244960.000001.24496121.13223428.39
19652012.08.21 17:45buy9890.301.247180.000001.25168
19662012.08.22 21:06t/p9890.301.251680.000001.25168134.08223562.46
19672012.09.07 10:16t/p9800.401.266810.000001.2668194.96223657.42
19682012.09.11 17:41t/p9670.401.283970.000001.2839733.33223690.75
19692012.09.13 21:14t/p9660.401.298980.000001.2989821.01223711.76
19702012.09.14 16:49t/p9650.401.313810.000001.3138116.08223727.84
19712012.09.14 21:00buy9900.401.311420.000001.31592
19722012.09.17 16:37t/p9900.401.315920.000001.31592178.77223906.61
19732012.09.17 20:45buy9910.401.312190.000001.31669
19742012.09.20 10:45buy9920.401.296860.000001.30136
19752012.09.21 11:39t/p9920.401.301360.000001.30136178.77224085.37
19762012.09.24 05:30buy9930.401.294380.000001.29888
19772012.10.04 15:34t/p9930.401.298880.000001.29888165.21224250.58
19782012.10.08 14:15buy9940.401.295340.000001.29984
19792012.10.16 10:02t/p9940.401.299840.000001.29984170.14224420.72
19802012.10.23 20:00buy9950.401.297180.000001.30168
19812012.10.25 12:18t/p9950.401.301680.000001.30168175.07224595.79
19822012.10.25 20:00buy9960.401.295850.000001.30035
19832012.10.31 11:38t/p9960.401.300350.000001.30035175.07224770.86
19842012.10.31 18:45buy9970.401.297310.000001.30181
19852012.11.05 06:45buy9980.401.282320.000001.28682
19862012.11.07 07:15t/p9980.401.286820.000001.28682177.54224948.40
19872012.11.07 16:45buy9990.401.275960.000001.28046
19882012.11.19 18:44t/p9990.401.280460.000001.28046165.21225113.61
19892012.11.19 21:30buy10000.401.280920.000001.28542
19902012.11.22 02:13t/p10000.401.285420.000001.28542173.84225287.45
19912012.11.30 10:12t/p9970.401.301810.000001.30181140.56225428.01
19922012.12.06 21:30buy10010.401.295890.000001.30039
19932012.12.11 18:39t/p10010.401.300390.000001.30039176.30225604.31
19942012.12.14 20:15t/p9910.401.316690.000001.3166969.08225673.38
19952013.01.03 14:30buy10020.401.311080.000001.31558
19962013.01.10 16:46t/p10020.401.315580.000001.31558171.37225844.76
19972013.01.11 16:22t/p9640.401.331550.000001.33155-136.75225708.00
19982013.01.15 23:00buy10030.401.329870.000001.33437
19992013.01.17 11:46t/p10030.401.334370.000001.33437175.07225883.07
20002013.01.18 19:45buy10040.401.329580.000001.33408
20012013.01.22 07:00t/p10040.401.334080.000001.33408177.54226060.61
20022013.01.22 19:30buy10050.401.329890.000001.33439
20032013.01.23 13:04t/p10050.401.334390.000001.33439178.77226239.38
20042013.01.23 19:30buy10060.401.329290.000001.33379
20052013.01.24 09:44t/p10060.401.333790.000001.33379176.30226415.68
20062013.01.29 18:25t/p9310.401.349410.000001.34941-338.88226076.80
20072013.01.29 19:00buy10070.401.347770.000001.35227
20082013.01.30 12:19t/p10070.401.352270.000001.35227178.77226255.56
20092013.02.01 19:18t/p9160.401.370390.000001.37039-370.93225884.64
20102013.02.01 22:30buy10080.401.367060.000001.37156
20112013.02.04 23:00buy10090.401.351990.000001.35649
20122013.02.05 14:19t/p10090.401.356490.000001.35649178.77226063.41
20132013.02.07 05:00buy10100.401.351510.000001.35601
20142013.02.07 11:22t/p10100.401.356010.000001.35601180.00226243.41
20152013.02.07 19:30buy10110.401.339870.000001.34437
20162013.02.12 13:56t/p10110.401.344370.000001.34437176.30226419.71
20172013.02.12 16:30buy10120.401.344930.000001.34943
20182013.02.13 14:46t/p10120.401.349430.000001.34943178.77226598.48
20192013.02.13 17:15buy10130.401.347750.000001.35225
20202013.02.14 15:00buy10140.401.332730.000001.33723
20212013.02.15 09:30t/p10140.401.337230.000001.33723178.77226777.24
20222013.02.15 14:45buy10150.401.332930.000001.33743
20232013.02.15 18:28t/p10150.401.337430.000001.33743180.00226957.24
20242013.02.21 00:30buy10160.401.328060.000001.33256
20252013.02.25 23:15buy10170.401.310330.000001.31483
20262013.02.28 02:53t/p10170.401.314830.000001.31483173.84227131.08
20272013.02.28 13:00buy10180.401.312100.000001.31660
20282013.03.13 17:45buy10190.401.294400.000001.29890
20292013.03.14 19:19t/p10190.401.298900.000001.29890176.30227307.38
20302013.03.18 03:45buy10200.401.291070.000001.29557
20312013.03.18 11:43t/p10200.401.295570.000001.29557180.00227487.38
20322013.03.18 14:15buy10210.401.295390.000001.29989
20332013.03.22 17:14t/p10210.401.299890.000001.29989172.61227659.99
20342013.03.25 18:45buy10220.401.289150.000001.29365
20352013.04.04 20:35t/p10220.401.293650.000001.29365165.21227825.20
20362013.04.04 23:15buy10230.401.293560.000001.29806
20372013.04.05 15:30t/p10230.401.298060.000001.29806178.77228003.97
20382013.04.16 19:02t/p10180.401.316600.000001.31660124.54228128.50
20392013.04.17 18:45buy10240.401.305770.000001.31027
20402013.04.19 15:09t/p10240.401.310270.000001.31027175.07228303.57
20412013.04.19 15:15buy10250.401.311800.000001.31630
20422013.04.30 17:10t/p10250.401.316300.000001.31630168.91228472.48
20432013.05.02 19:00buy10260.401.306770.000001.31127
20442013.05.03 11:15t/p10260.401.311270.000001.31127178.77228651.25
20452013.05.03 13:15buy10270.401.312720.000001.31722
20462013.05.08 15:42t/p10270.401.317220.000001.31722176.30228827.55
20472013.05.09 18:00buy10280.401.309720.000001.31422
20482013.05.14 22:30buy10290.401.294430.000001.29893
20492013.05.22 17:08t/p10290.401.298930.000001.29893170.14228997.69
20502013.05.22 20:00buy10300.401.286850.000001.29135
20512013.05.23 15:43t/p10300.401.291350.000001.29135176.30229173.99
20522013.05.23 17:30buy10310.401.291270.000001.29577
20532013.05.24 11:18t/p10310.401.295770.000001.29577178.77229352.76
20542013.05.24 16:45buy10320.401.294450.000001.29895
20552013.05.30 12:42t/p10320.401.298950.000001.29895172.61229525.37
20562013.06.06 15:45t/p10280.401.314220.000001.31422145.49229670.86
20572013.06.12 10:04t/p10160.401.332560.000001.3325645.66229716.51
20582013.06.12 13:15buy10330.401.329370.000001.33387
20592013.06.12 17:52t/p10330.401.333870.000001.33387180.00229896.51
20602013.06.13 15:30buy10340.401.332360.000001.33686
20612013.06.13 22:38t/p10340.401.336860.000001.33686180.00230076.51
20622013.06.14 13:30buy10350.401.332190.000001.33669
20632013.06.17 22:22t/p10350.401.336690.000001.33669178.77230255.28
20642013.06.19 23:15buy10360.401.328720.000001.33322
20652013.06.24 02:45buy10370.401.311110.000001.31561
20662013.07.03 11:45buy10380.401.294230.000001.29873
20672013.07.03 17:01t/p10380.401.298730.000001.29873180.00230435.28
20682013.07.04 17:00buy10390.401.291620.000001.29612
20692013.07.10 23:51t/p10390.401.296120.000001.29612175.07230610.35
20702013.07.11 01:48t/p10370.401.315610.000001.31561156.58230766.93
20712013.07.11 05:30buy10400.401.309420.000001.31392
20722013.07.11 06:50t/p10400.401.313920.000001.31392180.00230946.93
20732013.07.11 08:15buy10410.401.313620.000001.31812
20742013.07.22 12:41t/p10410.401.318120.000001.31812168.91231115.84
20752013.07.31 21:00t/p10360.401.333220.000001.33322128.24231244.08
20762013.08.01 00:30buy10420.401.330560.000001.33506
20772013.08.08 08:38t/p10420.401.335060.000001.33506171.37231415.45
20782013.08.12 06:15buy10430.401.332910.000001.33741
20792013.08.16 16:22t/p10430.401.337410.000001.33741172.61231588.05
20802013.08.16 20:45buy10440.401.331780.000001.33628
20812013.08.19 13:08t/p10440.401.336280.000001.33628178.77231766.82
20822013.08.22 14:00buy10450.401.331410.000001.33591
20832013.08.22 18:07t/p10450.401.335910.000001.33591180.00231946.82
20842013.08.28 17:30buy10460.401.332100.000001.33660
20852013.09.03 18:30buy10470.401.316250.000001.32075
20862013.09.04 18:19t/p10470.401.320750.000001.32075178.77232125.59
20872013.09.05 16:45buy10480.401.316700.000001.32120
20882013.09.09 15:42t/p10480.401.321200.000001.32120177.54232303.12
20892013.09.16 01:02t/p10460.401.336600.000001.33660156.58232459.71
20902013.09.18 23:28t/p10130.401.352250.000001.35225-87.45232372.25
20912013.09.19 01:45buy10490.401.351220.000001.35572
20922013.09.19 11:32t/p10490.401.355720.000001.35572180.00232552.25
20932013.09.23 13:15buy10500.401.351760.000001.35626
20942013.09.27 17:04t/p10500.401.356260.000001.35626172.61232724.86
20952013.09.30 03:00buy10510.401.349650.000001.35415
20962013.09.30 15:41t/p10510.401.354150.000001.35415180.00232904.86
20972013.10.02 04:15buy10520.401.351780.000001.35628
20982013.10.02 15:45t/p10520.401.356280.000001.35628180.00233084.86
20992013.10.09 15:30buy10530.401.351280.000001.35578
21002013.10.11 10:50t/p10530.401.355780.000001.35578175.07233259.93
21012013.10.15 14:45buy10540.401.349550.000001.35405
21022013.10.16 11:24t/p10540.401.354050.000001.35405178.77233438.70
21032013.10.16 19:30buy10550.401.349370.000001.35387
21042013.10.16 20:51t/p10550.401.353870.000001.35387180.00233618.70
21052013.10.22 15:30t/p10080.401.371560.000001.37156-141.68233477.01
21062013.10.31 15:45buy10560.401.364600.000001.36910
21072013.11.01 19:15buy10570.401.348740.000001.35324
21082013.11.06 17:52t/p10570.401.353240.000001.35324176.30233653.32
21092013.11.07 17:30buy10580.401.336340.000001.34084
21102013.11.07 19:17t/p10580.401.340840.000001.34084180.00233833.32
21112013.11.07 20:15buy10590.401.339300.000001.34380
21122013.11.07 21:49t/p10590.401.343800.000001.34380180.00234013.32
21132013.11.08 01:00buy10600.401.342080.000001.34658
21142013.11.13 19:42t/p10600.401.346580.000001.34658176.30234189.62
21152013.11.13 21:45buy10610.401.345240.000001.34974
21162013.11.15 17:16t/p10610.401.349740.000001.34974175.07234364.69
21172013.11.15 19:30buy10620.401.348090.000001.35259
21182013.11.18 17:07t/p10620.401.352590.000001.35259178.77234543.46
21192013.11.20 21:45buy10630.401.344310.000001.34881
21202013.11.22 09:44t/p10630.401.348810.000001.34881175.07234718.53
21212013.11.22 11:00buy10640.401.348630.000001.35313
21222013.11.22 15:25t/p10640.401.353130.000001.35313180.00234898.53
21232013.12.06 17:05t/p10560.401.369100.000001.36910135.63235034.16
21242013.12.06 17:15buy10650.401.367310.000001.37181
21252013.12.09 11:52t/p10650.401.371810.000001.37181178.77235212.92
21262013.12.19 02:45buy10660.401.367690.000001.37219
21272013.12.27 05:51t/p10660.401.372190.000001.37219170.14235383.06
21282014.01.02 17:15buy10670.401.365560.000001.37006
21292014.01.24 09:16t/p10670.401.370060.000001.37006152.89235535.95
21302014.01.24 10:30buy10680.401.369340.000001.37384
21312014.01.24 14:38t/p10680.401.373840.000001.37384180.00235715.95
21322014.01.24 17:00buy10690.401.369090.000001.37359
21332014.01.31 17:15buy10700.401.351290.000001.35579
21342014.02.06 16:35t/p10700.401.355790.000001.35579172.61235888.55
21352014.02.18 16:30t/p10690.401.373590.000001.37359151.65236040.21
21362014.02.20 14:45buy10710.401.369700.000001.37420
21372014.02.21 17:54t/p10710.401.374200.000001.37420178.77236218.97
21382014.02.26 20:15buy10720.401.367100.000001.37160
21392014.02.27 19:59t/p10720.401.371600.000001.37160176.30236395.28
21402014.02.28 09:15buy10730.501.369910.000001.37441
21412014.02.28 13:00t/p10730.501.374410.000001.37441225.00236620.28
21422014.03.07 14:25t/p9090.401.389800.000001.38980-878.72235741.56
21432014.03.11 12:30buy10740.501.386090.000001.39059
21442014.03.12 19:17t/p10740.501.390590.000001.39059223.46235965.02
21452014.03.13 22:00buy10750.501.385960.000001.39046
21462014.03.14 16:41t/p10750.501.390460.000001.39046223.46236188.48
21472014.03.19 22:45buy10760.501.383560.000001.38806
21482014.04.10 17:46t/p10760.501.388060.000001.38806188.03236376.50
21492014.04.14 02:45buy10770.501.384900.000001.38940
21502014.05.06 10:15t/p10770.501.389400.000001.38940191.11236567.61
21512014.05.08 21:30buy10780.501.386020.000001.39052
21522014.05.13 19:00buy10790.501.371190.000001.37569
21532014.05.29 23:59close at stop10790.501.360100.000001.37569-582.23235985.38
21542014.05.29 23:59close at stop10780.501.360100.000001.39052-1328.35234657.03
21552014.05.29 23:59close at stop9080.401.360100.000001.40577-2809.05231847.98
21562014.05.29 23:59close at stop9070.401.360100.000001.40909-2941.85228906.14
21572014.05.29 23:59close at stop9060.401.360100.000001.40590-2814.25226091.89
21582014.05.29 23:59close at stop9050.401.360100.000001.40542-2795.05223296.84