Strategy Tester Report
黄金EA-客户版3.0B
FXDD-MT4 Demo Server (Build 890)

交易品种EURUSD (Euro vs. United States Dollar)
时间周期15 分钟图 2009.01.02 08:00 - 2013.12.30 23:45 (2009.01.01 - 2013.12.31)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数指定位数=5; 版本名称=""; 下载网址="www.jhtzn.com"; 联系电话="400-101-6819"; 申请授权邮箱="gaowenhua186@163.com"; 联系QQ="575363398";
经测试过的柱数124202用于复盘的即时价数量64585294复盘模型的质量90.00%
输入图表错误0
起始资金10000.00点差当前 (19)
总净盈利39385.36总获利49536.10总亏损-10150.73
盈利比4.88预期盈利33.52
绝对亏损3140.49最大亏损14545.90 (36.21%)相对亏损47.82% (6286.18)
交易单总计1175卖单 (%获利百分比)662 (98.79%)买单 (%获利百分比)513 (98.64%)
盈利交易(%占总百分比)1160 (98.72%)亏损交易(%占总百分比)15 (1.28%)
最大:获利交易245.58亏损交易-2051.06
平均获利交易42.70亏损交易-676.72
最大:连续获利金额499 (24844.53)连续亏损金额8 (-9858.39)
最多:连续获利次数24844.53 (499)连续亏损次数-9858.39 (8)
平均:连续获利166连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12009.01.02 08:15sell10.051.388000.000001.37300
22009.01.02 10:02close10.051.383990.000001.3730020.0510020.05
32009.01.02 11:15buy20.051.391590.000001.40659
42009.01.02 11:58close20.051.395640.000001.4065920.2510040.30
52009.01.02 15:30sell30.051.390800.000001.37580
62009.01.02 16:00close30.051.386790.000001.3758020.0510060.35
72009.01.02 17:45buy40.051.391290.000001.40629
82009.01.02 18:12close40.051.395370.000001.4062920.4010080.75
92009.01.02 20:45sell50.051.390300.000001.37530
102009.01.02 21:20close50.051.386290.000001.3753020.0510100.80
112009.01.03 00:45buy60.051.389890.000001.40489
122009.01.05 02:57close60.051.394000.000001.4048920.4010121.20
132009.01.05 05:15sell70.051.387400.000001.37240
142009.01.05 11:19close70.051.383290.000001.3724020.5510141.75
152009.01.05 11:30sell80.051.370300.000001.35530
162009.01.05 12:33close80.051.366090.000001.3553021.0510162.80
172009.01.05 18:45buy90.051.363490.000001.37849
182009.01.05 22:15buy100.051.360090.000001.37509
192009.01.06 01:57close100.051.363810.000001.3750918.4510181.24
202009.01.06 01:57close90.051.363810.000001.378491.4510182.69
212009.01.06 03:45sell110.051.360800.000001.34580
222009.01.06 07:33close110.051.356770.000001.3458020.1510202.84
232009.01.06 07:45sell120.051.355300.000001.34030
242009.01.06 08:20close120.051.351220.000001.3403020.4010223.24
252009.01.06 17:15buy130.051.340490.000001.35549
262009.01.06 18:03close130.051.344500.000001.3554920.0510243.29
272009.01.07 02:01sell140.051.350200.000001.33520
282009.01.07 02:45sell150.051.350100.000001.33510
292009.01.07 03:55close150.051.347970.000001.3351010.6510253.94
302009.01.07 03:55close140.051.347970.000001.3352011.1510265.09
312009.01.07 06:15buy160.051.351390.000001.36639
322009.01.07 09:30buy170.051.351890.000001.36689
332009.01.07 10:30close170.051.353800.000001.366899.5510274.64
342009.01.07 10:30close160.051.353800.000001.3663912.0510286.69
352009.01.07 10:45buy180.051.354690.000001.36969
362009.01.07 10:52close180.051.358970.000001.3696921.4010308.09
372009.01.07 16:15sell190.051.360100.000001.34510
382009.01.07 18:45sell200.051.363200.000001.34820
392009.01.07 23:06close200.051.359520.000001.3482018.4010326.49
402009.01.07 23:06close190.051.359520.000001.345102.9010329.39
412009.01.08 01:00buy210.051.364490.000001.37949
422009.01.08 07:15buy220.051.360690.000001.37569
432009.01.08 09:33close220.051.364910.000001.3756921.1010350.49
442009.01.08 15:45buy230.051.363290.000001.37829
452009.01.08 16:31close230.051.366050.000001.3782913.8010364.29
462009.01.08 16:31close210.051.366050.000001.379497.8010372.09
472009.01.08 21:15sell240.051.369400.000001.35440
482009.01.09 01:00sell250.051.370000.000001.35500
492009.01.09 03:16close250.051.367400.000001.3550013.0010385.09
502009.01.09 03:16close240.051.367400.000001.3544010.0110395.10
512009.01.09 08:30buy260.051.367790.000001.38279
522009.01.09 10:00buy270.051.366890.000001.38189
532009.01.09 10:23close270.051.369470.000001.3818912.9010408.00
542009.01.09 10:23close260.051.369470.000001.382798.4010416.40
552009.01.09 11:45sell280.051.366100.000001.35110
562009.01.09 16:15sell290.051.368200.000001.35320
572009.01.09 16:44close290.051.365000.000001.3532016.0010432.40
582009.01.09 16:44close280.051.365000.000001.351105.5010437.90
592009.01.12 02:00buy300.051.346090.000001.36109
602009.01.12 05:15buy310.051.342790.000001.35779
612009.01.13 13:00buy320.051.329490.000001.34449
622009.01.14 19:45buy330.051.316890.000001.33189
632009.01.15 02:52close330.051.320900.000001.3318919.5910457.49
642009.01.15 08:15buy340.051.317890.000001.33289
652009.01.15 12:32close340.051.321910.000001.3328920.1010477.59
662009.01.15 15:00buy350.051.318290.000001.33329
672009.01.15 17:08close350.051.322370.000001.3332920.4010497.99
682009.01.15 22:00buy360.051.311990.000001.32699
692009.01.15 22:33close360.051.316010.000001.3269920.1010518.09
702009.01.16 02:00buy370.051.313790.000001.32879
712009.01.16 03:20close370.051.317800.000001.3287920.0510538.14
722009.01.16 17:01close320.051.333740.000001.3444920.4810558.63
732009.01.16 22:15buy380.051.326290.000001.34129
742009.01.17 00:12close380.051.330600.000001.3412921.5510580.18
752009.01.20 10:00buy390.051.302290.000001.31729
762009.01.21 04:00buy400.051.288490.000001.30349
772009.01.21 05:04close400.051.292530.000001.3034920.2010600.38
782009.01.21 22:45buy410.051.290890.000001.30589
792009.01.21 22:55close410.051.295040.000001.3058920.7510621.13
802009.01.22 00:13close390.051.306510.000001.3172920.4910641.62
812009.01.22 05:15buy420.051.298590.000001.31359
822009.01.22 06:10close420.051.302600.000001.3135920.0510661.67
832009.01.22 11:45buy430.051.302190.000001.31719
842009.01.22 12:08close430.051.306400.000001.3171921.0510682.72
852009.01.22 20:30buy440.051.297390.000001.31239
862009.01.22 22:53close440.051.301660.000001.3123921.3510704.07
872009.01.23 17:30buy450.051.286790.000001.30179
882009.01.23 20:22close450.051.290900.000001.3017920.5510724.62
892009.01.26 06:15buy460.051.291290.000001.30629
902009.01.26 11:13close460.051.295310.000001.3062920.1010744.72
912009.01.26 11:30buy470.051.293090.000001.30809
922009.01.26 11:46close470.051.297290.000001.3080921.0010765.72
932009.01.27 05:45buy480.051.320290.000001.33529
942009.01.27 05:59close480.051.324490.000001.3352921.0010786.72
952009.01.27 10:30buy490.051.324790.000001.33979
962009.01.27 12:00close490.051.329010.000001.3397921.1010807.82
972009.01.27 17:30buy500.051.321790.000001.33679
982009.01.28 06:02close500.051.326000.000001.3367920.9010828.71
992009.01.28 10:45buy510.051.324590.000001.33959
1002009.01.28 11:03close510.051.328900.000001.3395921.5510850.26
1012009.01.28 15:15buy520.051.326090.000001.34109
1022009.01.28 15:41close520.051.330290.000001.3410921.0010871.26
1032009.01.28 20:30buy530.051.326590.000001.34159
1042009.01.29 09:00buy540.051.311490.000001.32649
1052009.01.29 15:36close540.051.315690.000001.3264921.0010892.26
1062009.01.30 09:30buy550.051.290390.000001.30539
1072009.02.02 09:00buy560.051.272890.000001.28789
1082009.02.02 14:39close560.051.276890.000001.2878920.0010912.26
1092009.02.03 17:31close550.051.294590.000001.3053920.6910932.96
1102009.02.03 22:15buy570.051.299890.000001.31489
1112009.02.03 23:25close570.051.304100.000001.3148921.0510954.01
1122009.02.04 02:30buy580.051.303890.000001.31889
1132009.02.04 18:15buy590.051.292090.000001.30709
1142009.02.06 03:30buy600.051.280390.000001.29539
1152009.02.06 17:00close600.051.284400.000001.2953920.0510974.06
1162009.02.06 21:31close590.051.296320.000001.3070920.5410994.60
1172009.02.09 12:45buy610.051.292590.000001.30759
1182009.02.09 14:35close610.051.296800.000001.3075921.0511015.65
1192009.02.09 17:24close580.051.308160.000001.3188920.5811036.23
1202009.02.10 09:00buy620.061.288390.000001.30339
1212009.02.10 11:14close620.061.291980.000001.3033921.5411057.77
1222009.02.11 01:00buy630.061.291290.000001.30629
1232009.02.11 11:22close630.061.294890.000001.3062921.6011079.37
1242009.02.11 14:15buy640.061.295490.000001.31049
1252009.02.11 16:49close640.061.299000.000001.3104921.0611100.43
1262009.02.11 23:00buy650.061.290790.000001.30579
1272009.02.16 12:15buy660.061.276490.000001.29149
1282009.02.16 17:00close660.061.279860.000001.2914920.2211120.65
1292009.02.17 00:16buy670.061.278290.000001.29329
1302009.02.17 13:15buy680.061.264390.000001.27939
1312009.02.19 13:14close680.061.267750.000001.2793919.4311140.08
1322009.02.20 01:48buy690.061.267790.000001.28279
1332009.02.20 20:00close690.061.271260.000001.2827920.8211160.90
1342009.02.20 20:09close670.061.281810.000001.2932920.2011181.10
1352009.02.23 04:56close650.061.294400.000001.3057919.4611200.55
1362009.02.23 09:30buy700.061.291790.000001.30679
1372009.02.23 10:16close700.061.295670.000001.3067923.2811223.83
1382009.02.24 04:30buy710.061.271190.000001.28619
1392009.02.24 10:31close710.061.274750.000001.2861921.3611245.19
1402009.02.24 19:45buy720.061.276090.000001.29109
1412009.02.24 20:41close720.061.279700.000001.2910921.6611266.85
1422009.02.25 05:00buy730.061.286090.000001.30109
1432009.02.25 11:09close730.061.289600.000001.3010921.0611287.91
1442009.02.25 17:15buy740.061.281690.000001.29669
1452009.02.27 14:30buy750.061.268190.000001.28319
1462009.02.27 18:47close750.061.271530.000001.2831920.0411307.95
1472009.03.02 09:00buy760.061.258390.000001.27339
1482009.03.02 09:54close760.061.261780.000001.2733920.3411328.29
1492009.03.02 12:15buy770.061.259790.000001.27479
1502009.03.03 06:53close770.061.263200.000001.2747920.2811348.57
1512009.03.03 16:45buy780.061.263990.000001.27899
1522009.03.04 09:45buy790.061.251790.000001.26679
1532009.03.04 16:03close790.061.255160.000001.2667920.2211368.79
1542009.03.06 10:00close780.061.267440.000001.2789919.7811388.57
1552009.03.09 02:15buy800.061.270390.000001.28539
1562009.03.10 11:02close800.061.273900.000001.2853920.8811409.45
1572009.03.10 15:00buy810.061.271290.000001.28629
1582009.03.10 15:16close810.061.274810.000001.2862921.1211430.57
1592009.03.11 01:30buy820.061.270090.000001.28509
1602009.03.11 03:25close820.061.273600.000001.2850921.0611451.63
1612009.03.11 06:15buy830.061.271190.000001.28619
1622009.03.11 14:43close830.061.274700.000001.2861921.0611472.69
1632009.03.11 22:27close740.061.285200.000001.2966918.4911491.18
1642009.03.12 04:00buy840.061.284690.000001.29969
1652009.03.12 22:12close840.061.288200.000001.2996921.0611512.24
1662009.03.13 02:15buy850.061.290290.000001.30529
1672009.03.13 11:17close850.061.294050.000001.3052922.5611534.80
1682009.03.13 15:45buy860.061.292790.000001.30779
1692009.03.16 11:05close860.061.296570.000001.3077922.5011557.29
1702009.03.16 20:00buy870.061.302190.000001.31719
1712009.03.18 09:38close870.061.305990.000001.3171922.4311579.72
1722009.03.18 13:15buy880.061.303690.000001.31869
1732009.03.18 15:26close880.061.307370.000001.3186922.0811601.80
1742009.03.18 21:18close530.051.331900.000001.3415919.0511620.85
1752009.03.18 22:08close310.051.346750.000001.357799.8511630.71
1762009.03.18 22:08close300.051.346750.000001.36109-6.6511624.06
1772009.03.19 03:30sell890.061.344400.000001.32940
1782009.03.19 09:30sell900.061.345000.000001.33000
1792009.03.19 09:58close900.061.342780.000001.3300013.3211637.38
1802009.03.19 09:58close890.061.342780.000001.329409.7211647.10
1812009.03.19 10:45buy910.061.347890.000001.36289
1822009.03.19 13:15close910.061.351810.000001.3628923.5211670.62
1832009.03.19 21:00sell920.061.363700.000001.34870
1842009.03.20 02:00sell930.061.365400.000001.35040
1852009.03.20 04:59close930.061.362490.000001.3504017.4611688.08
1862009.03.20 04:59close920.061.362490.000001.348707.2811695.35
1872009.03.20 06:15buy940.061.366690.000001.38169
1882009.03.20 10:15buy950.061.366390.000001.38139
1892009.03.20 10:36close950.061.368560.000001.3813913.0211708.37
1902009.03.20 10:36close940.061.368560.000001.3816911.2211719.59
1912009.03.20 13:15sell960.061.364200.000001.34920
1922009.03.20 13:36close960.061.360190.000001.3492024.0611743.65
1932009.03.20 17:15buy970.061.363990.000001.37899
1942009.03.23 06:51close970.061.368000.000001.3789923.8811767.53
1952009.03.23 12:00sell980.061.364620.000001.34962
1962009.03.23 15:18close980.061.360530.000001.3496224.5411792.07
1972009.03.23 20:00buy990.061.358650.000001.37365
1982009.03.23 20:23close990.061.362670.000001.3736524.1211816.19
1992009.03.24 01:00sell1000.061.361920.000001.34692
2002009.03.24 03:00sell1010.061.361710.000001.34671
2012009.03.24 10:43close1010.061.359750.000001.3467111.7611827.95
2022009.03.24 10:43close1000.061.359750.000001.3469213.0211840.97
2032009.03.24 17:45buy1020.061.357170.000001.37217
2042009.03.24 19:30buy1030.061.356420.000001.37142
2052009.03.25 16:59close1030.061.358820.000001.3714214.2211855.18
2062009.03.25 16:59close1020.061.358820.000001.372179.7211864.90
2072009.03.25 17:00buy1040.061.360480.000001.37548
2082009.03.26 03:45buy1050.061.359290.000001.37429
2092009.03.26 15:05close1050.061.361920.000001.3742915.7811880.68
2102009.03.26 15:05close1040.061.361920.000001.375488.0911888.77
2112009.03.26 17:00sell1060.061.356500.000001.34150
2122009.03.26 17:15close1060.061.352390.000001.3415024.6611913.43
2132009.03.27 01:30buy1070.061.353260.000001.36826
2142009.03.27 06:03close1070.061.357270.000001.3682624.0611937.49
2152009.03.27 10:45sell1080.061.356470.000001.34147
2162009.03.27 12:18close1080.061.352460.000001.3414724.0611961.55
2172009.03.27 21:45buy1090.061.330150.000001.34515
2182009.03.30 07:00buy1100.061.326820.000001.34182
2192009.03.30 21:15buy1110.061.316460.000001.33146
2202009.03.31 01:01close1110.061.320510.000001.3314624.1211985.67
2212009.03.31 13:14close1100.061.330540.000001.3418222.1412007.80
2222009.03.31 13:14close1090.061.330540.000001.345151.9712009.78
2232009.03.31 16:45sell1120.061.329190.000001.31419
2242009.03.31 18:08close1120.061.325180.000001.3141924.0612033.84
2252009.03.31 21:45buy1130.061.328550.000001.34355
2262009.04.01 03:00buy1140.061.325800.000001.34080
2272009.04.02 05:30close1140.061.329230.000001.3408020.0312053.86
2282009.04.02 05:30close1130.061.329230.000001.343553.3512057.21
2292009.04.02 08:15sell1150.061.326260.000001.31126
2302009.04.02 10:30sell1160.061.326740.000001.31174
2312009.04.02 21:30sell1170.061.345000.000001.33000
2322009.04.03 08:11close1170.061.340970.000001.3300024.2012081.41
2332009.04.03 13:30sell1180.061.342790.000001.32779
2342009.04.03 15:49close1180.061.338710.000001.3277924.4812105.89
2352009.04.03 20:45sell1190.061.342780.000001.32778
2362009.04.06 08:45sell1200.061.355450.000001.34045
2372009.04.06 10:14close1200.061.351450.000001.3404524.0012129.89
2382009.04.06 18:05close1190.061.338780.000001.3277824.0212153.90
2392009.04.06 21:45sell1210.061.339770.000001.32477
2402009.04.07 02:34close1210.061.335690.000001.3247724.5012178.40
2412009.04.07 13:55close1160.061.324410.000001.3117414.0312192.42
2422009.04.07 13:55close1150.061.324410.000001.3112611.1512203.57
2432009.04.07 16:15buy1220.061.327460.000001.34246
2442009.04.07 17:45buy1230.061.328430.000001.34343
2452009.04.08 19:02close1230.061.330020.000001.343439.3612212.92
2462009.04.08 19:02close1220.061.330020.000001.3424615.1812228.10
2472009.04.08 21:30sell1240.061.325360.000001.31036
2482009.04.09 01:30sell1250.061.326150.000001.31115
2492009.04.09 03:30close1250.061.323640.000001.3111515.0612243.16
2502009.04.09 03:30close1240.061.323640.000001.3103610.3712253.53
2512009.04.09 06:00buy1260.061.325490.000001.34049
2522009.04.09 09:35close1260.061.329660.000001.3404925.0212278.55
2532009.04.09 13:00sell1270.061.329780.000001.31478
2542009.04.09 13:15buy1280.061.328460.000001.34346
2552009.04.09 14:22close1270.061.325570.000001.3147825.2612303.81
2562009.04.09 15:45buy1290.061.328790.000001.34379
2572009.04.10 00:15buy1300.061.316750.000001.33175
2582009.04.13 10:08close1300.061.320800.000001.3317524.1212327.92
2592009.04.13 15:52close1290.061.330710.000001.3437911.1512339.08
2602009.04.13 15:52close1280.061.330710.000001.3434613.1312352.21
2612009.04.14 00:45sell1310.061.336440.000001.32144
2622009.04.14 03:30sell1320.061.333080.000001.31808
2632009.04.14 03:55close1320.061.332630.000001.318082.7012354.91
2642009.04.14 03:55close1310.061.332630.000001.3214422.8612377.77
2652009.04.14 07:15buy1330.061.334050.000001.34905
2662009.04.14 18:30buy1340.061.327200.000001.34220
2672009.04.17 10:30buy1350.061.311190.000001.32619
2682009.04.20 06:30buy1360.061.300130.000001.31513
2692009.04.23 09:16close1360.061.304160.000001.3151323.2612401.03
2702009.04.23 22:53close1350.061.315210.000001.3261923.0212424.05
2712009.04.24 04:30buy1370.061.313670.000001.32867
2722009.04.24 08:32close1370.061.317860.000001.3286725.1412449.19
2732009.04.27 11:15buy1380.061.316210.000001.33121
2742009.04.28 05:15buy1390.061.302500.000001.31750
2752009.04.28 16:55close1390.061.306500.000001.3175024.0012473.19
2762009.04.29 08:26close1380.061.320400.000001.3312124.7712497.96
2772009.04.29 18:26close1340.061.331410.000001.3422022.5012520.47
2782009.04.30 02:45buy1400.061.327090.000001.34209
2792009.04.30 03:39close1400.061.331360.000001.3420925.6212546.09
2802009.04.30 09:00buy1410.061.330860.000001.34586
2812009.04.30 09:43close1410.061.334550.000001.3458622.1412568.23
2822009.04.30 09:43close1330.061.334550.000001.34905-0.3112567.92
2832009.04.30 12:15sell1420.061.331380.000001.31638
2842009.04.30 14:03close1420.061.327180.000001.3163825.2012593.12
2852009.04.30 18:30buy1430.061.325810.000001.34081
2862009.04.30 21:15buy1440.061.324660.000001.33966
2872009.05.01 08:04close1440.061.327340.000001.3396615.9012609.02
2882009.05.01 08:04close1430.061.327340.000001.340819.0012618.01
2892009.05.01 11:30sell1450.061.324230.000001.30923
2902009.05.01 15:45sell1460.061.326300.000001.31130
2912009.05.04 14:18close1460.061.323180.000001.3113018.7412636.75
2922009.05.04 14:18close1450.061.323180.000001.309236.3212643.06
2932009.05.04 16:30buy1470.061.327000.000001.34200
2942009.05.04 17:01close1470.061.331200.000001.3420025.2012668.26
2952009.05.05 03:45sell1480.061.338690.000001.32369
2962009.05.05 06:15sell1490.061.339400.000001.32440
2972009.05.05 06:47close1490.061.336960.000001.3244014.6412682.90
2982009.05.05 06:47close1480.061.336960.000001.3236910.3812693.28
2992009.05.05 12:00buy1500.061.336950.000001.35195
3002009.05.05 15:41close1500.061.341140.000001.3519525.1412718.42
3012009.05.05 17:15sell1510.061.336770.000001.32177
3022009.05.05 20:32close1510.061.332580.000001.3217725.1412743.56
3032009.05.06 00:00buy1520.061.333070.000001.34807
3042009.05.06 09:00buy1530.061.328470.000001.34347
3052009.05.06 11:20close1530.061.332810.000001.3434726.0412769.60
3062009.05.06 15:15buy1540.061.332220.000001.34722
3072009.05.06 15:15close1540.061.334820.000001.3472215.6012785.20
3082009.05.06 15:15close1520.061.334820.000001.3480710.5012795.70
3092009.05.06 17:15sell1550.061.329610.000001.31461
3102009.05.07 00:45sell1560.061.330540.000001.31554
3112009.05.07 04:19close1560.061.327900.000001.3155415.8412811.54
3122009.05.07 04:19close1550.061.327900.000001.3146110.3112821.85
3132009.05.07 05:15buy1570.061.331080.000001.34608
3142009.05.07 08:00buy1580.061.330290.000001.34529
3152009.05.07 13:01close1580.061.332860.000001.3452915.4212837.27
3162009.05.07 13:01close1570.061.332860.000001.3460810.6812847.95
3172009.05.07 20:30sell1590.061.338840.000001.32384
3182009.05.08 01:45sell1600.061.338250.000001.32325
3192009.05.08 03:15sell1610.061.336870.000001.32187
3202009.05.08 03:16close1610.061.336520.000001.321872.1012850.05
3212009.05.08 03:16close1600.061.336520.000001.3232510.3812860.43
3222009.05.08 03:16close1590.061.336520.000001.3238413.9412874.36
3232009.05.08 07:00buy1620.061.337510.000001.35251
3242009.05.08 09:28close1620.061.341850.000001.3525126.0412900.40
3252009.05.08 12:45sell1630.061.340400.000001.32540
3262009.05.11 08:15sell1640.061.363370.000001.34837
3272009.05.11 12:10close1640.061.359030.000001.3483726.0412926.44
3282009.05.11 19:45sell1650.061.359830.000001.34483
3292009.05.14 02:50close1650.061.355480.000001.3448326.1812952.62
3302009.05.14 09:15sell1660.061.356040.000001.34104
3312009.05.15 15:07close1660.061.351700.000001.3410426.0612978.68
3322009.05.15 19:00sell1670.061.353770.000001.33877
3332009.05.15 20:44close1670.061.349410.000001.3387726.1613004.84
3342009.05.18 11:30sell1680.071.344780.000001.32978
3352009.05.19 15:15sell1690.071.361000.000001.34600
3362009.05.19 16:07close1690.071.357240.000001.3460026.3213031.16
3372009.05.20 00:15sell1700.071.362750.000001.34775
3382009.05.20 04:58close1700.071.359020.000001.3477526.1113057.27
3392009.05.20 08:30sell1710.071.359990.000001.34499
3402009.05.20 23:00sell1720.071.376870.000001.36187
3412009.05.21 16:01close1720.071.373270.000001.3618725.2513082.52
3422009.05.21 18:15sell1730.071.376100.000001.36110
3432009.05.22 07:00sell1740.071.392840.000001.37784
3442009.05.26 11:41close1740.071.389400.000001.3778424.1213106.64
3452009.05.27 04:00sell1750.071.398050.000001.38305
3462009.05.27 08:54close1750.071.394620.000001.3830524.0113130.65
3472009.05.27 13:00sell1760.071.394680.000001.37968
3482009.05.27 14:18close1760.071.391220.000001.3796824.2213154.87
3492009.05.27 17:30sell1770.071.390960.000001.37596
3502009.05.27 18:07close1770.071.387380.000001.3759625.0613179.93
3512009.05.27 20:15sell1780.071.391940.000001.37694
3522009.05.27 20:52close1780.071.388360.000001.3769425.0613204.99
3532009.05.27 22:30sell1790.071.389420.000001.37442
3542009.05.27 23:56close1790.071.385820.000001.3744225.2013230.19
3552009.05.28 20:15sell1800.071.394240.000001.37924
3562009.05.29 20:45sell1810.071.412300.000001.39730
3572009.06.03 00:15sell1820.071.430930.000001.41593
3582009.06.03 04:14close1820.071.427760.000001.4159322.1913252.38
3592009.06.03 06:15sell1830.071.428160.000001.41316
3602009.06.03 11:39close1830.071.425010.000001.4131622.0513274.43
3612009.06.04 14:57close1810.071.408810.000001.3973024.5413298.96
3622009.06.04 22:00sell1840.071.417690.000001.40269
3632009.06.05 15:53close1840.071.414380.000001.4026923.1913322.15
3642009.06.05 16:00sell1850.071.410780.000001.39578
3652009.06.05 16:14close1850.071.407330.000001.3957824.1513346.30
3662009.06.08 10:31close1800.071.390660.000001.3792425.2213371.52
3672009.06.08 21:45sell1860.071.387270.000001.37227
3682009.06.10 02:15sell1870.071.406180.000001.39118
3692009.06.10 16:47close1870.071.402730.000001.3911824.1513395.67
3702009.06.11 00:30sell1880.071.398000.000001.38300
3712009.06.12 03:45sell1890.071.409960.000001.39496
3722009.06.12 10:16close1890.071.406510.000001.3949624.1513419.82
3732009.06.12 17:00close1880.071.394400.000001.3830025.2213445.04
3742009.06.12 21:30sell1900.071.399160.000001.38416
3752009.06.15 04:50close1900.071.395580.000001.3841625.0813470.12
3762009.06.15 15:06close1860.071.383680.000001.3722725.2613495.37
3772009.06.15 16:30sell1910.071.387280.000001.37228
3782009.06.15 16:45close1910.071.383550.000001.3722826.1113521.48
3792009.06.16 16:45sell1920.071.387510.000001.37251
3802009.06.16 19:47close1920.071.383790.000001.3725126.0413547.52
3812009.06.17 11:30sell1930.071.388030.000001.37303
3822009.06.17 14:55close1930.071.384300.000001.3730326.1113573.63
3832009.06.18 05:00sell1940.071.394600.000001.37960
3842009.06.18 11:57close1940.071.391010.000001.3796025.1313598.76
3852009.06.18 13:30sell1950.071.393530.000001.37853
3862009.06.18 21:01close1950.071.389920.000001.3785325.2713624.03
3872009.06.19 03:15sell1960.071.388390.000001.37339
3882009.06.22 12:23close1960.071.384670.000001.3733926.0613650.09
3892009.06.24 01:00sell1970.071.407430.000001.39243
3902009.06.24 14:28close1970.071.403840.000001.3924325.1313675.22
3912009.06.25 05:45sell1980.071.394430.000001.37943
3922009.06.25 15:44close1980.071.390710.000001.3794326.0413701.26
3932009.06.25 17:45sell1990.071.390400.000001.37540
3942009.06.26 08:45sell2000.071.403290.000001.38829
3952009.06.29 09:10close2000.071.399710.000001.3882925.0813726.34
3962009.06.29 18:45sell2010.071.405380.000001.39038
3972009.06.30 17:20close2010.071.401800.000001.3903825.0813751.42
3982009.06.30 23:00sell2020.071.402810.000001.38781
3992009.07.01 22:15sell2030.071.415030.000001.40003
4002009.07.02 04:02close2030.071.411600.000001.4000324.0613775.48
4012009.07.02 18:46close2020.071.399230.000001.3878125.1313800.61
4022009.07.02 22:45sell2040.071.400460.000001.38546
4032009.07.03 00:25close2040.071.395750.000001.3854632.9913833.60
4042009.07.08 09:22close1990.071.386670.000001.3754026.3113859.91
4052009.07.08 11:00sell2050.071.388760.000001.37376
4062009.07.08 18:56close2050.071.385030.000001.3737626.1113886.02
4072009.07.09 02:30sell2060.071.386140.000001.37114
4082009.07.09 23:00sell2070.071.403160.000001.38816
4092009.07.10 03:49close2070.071.399570.000001.3881625.1513911.17
4102009.07.14 00:30sell2080.071.397870.000001.38287
4112009.07.14 20:23close2080.071.394120.000001.3828726.2513937.42
4122009.07.16 10:00sell2090.071.406390.000001.39139
4132009.07.20 10:15sell2100.071.416450.000001.40145
4142009.07.23 23:21close2100.071.413020.000001.4014524.1013961.52
4152009.07.24 15:45sell2110.071.422110.000001.40711
4162009.07.27 03:01close2110.071.418680.000001.4071124.0313985.54
4172009.07.27 11:30sell2120.071.424160.000001.40916
4182009.07.27 19:01close2120.071.420720.000001.4091624.0814009.62
4192009.07.28 02:30sell2130.071.422960.000001.40796
4202009.07.28 16:23close2130.071.419520.000001.4079624.0814033.70
4212009.07.28 22:45sell2140.071.416530.000001.40153
4222009.07.29 09:23close2140.071.412930.000001.4015325.2214058.92
4232009.07.29 18:31close2090.071.402810.000001.3913925.2614084.18
4242009.07.30 01:00sell2150.071.403410.000001.38841
4252009.08.03 02:00sell2160.071.425070.000001.41007
4262009.08.03 09:58close2160.071.421610.000001.4100724.2214108.40
4272009.08.04 01:45sell2170.071.440880.000001.42588
4282009.08.04 14:51close2170.071.437590.000001.4258823.0314131.43
4292009.08.04 21:00sell2180.071.439200.000001.42420
4302009.08.05 17:11close2180.071.435910.000001.4242023.0514154.48
4312009.08.05 23:00sell2190.071.441430.000001.42643
4322009.08.06 13:13close2190.071.438110.000001.4264323.2914177.77
4332009.08.06 17:00sell2200.071.436630.000001.42163
4342009.08.06 21:01close2200.071.433320.000001.4216323.1714200.94
4352009.08.07 00:15sell2210.071.434710.000001.41971
4362009.08.07 15:39close2210.071.431420.000001.4197123.0314223.97
4372009.08.07 15:45sell2220.071.431810.000001.41681
4382009.08.07 15:46close2220.071.428360.000001.4168124.1514248.12
4392009.08.10 06:45sell2230.071.419690.000001.40469
4402009.08.10 16:44close2230.071.416070.000001.4046925.3414273.46
4412009.08.11 09:15sell2240.071.413740.000001.39874
4422009.08.12 10:13close2240.071.410160.000001.3987425.0814298.54
4432009.08.12 21:30sell2250.071.414120.000001.39912
4442009.08.13 15:00sell2260.071.424500.000001.40950
4452009.08.14 18:30close2260.071.421070.000001.4095024.0314322.57
4462009.08.17 12:23close2250.071.410530.000001.3991225.2214347.79
4472009.08.20 02:00sell2270.071.422360.000001.40736
4482009.08.24 01:00sell2280.071.434370.000001.41937
4492009.08.24 09:46close2280.071.430930.000001.4193724.0814371.87
4502009.08.25 20:15sell2290.071.433170.000001.41817
4512009.08.25 23:49close2290.071.429740.000001.4181724.0114395.88
4522009.08.28 06:30sell2300.071.436130.000001.42113
4532009.08.28 10:43close2300.071.432820.000001.4211323.1714419.05
4542009.08.28 16:00sell2310.071.435300.000001.42030
4552009.08.28 21:22close2310.071.431850.000001.4203024.1514443.20
4562009.09.01 00:30sell2320.071.432920.000001.41792
4572009.09.01 13:59close2320.071.429490.000001.4179224.0114467.21
4582009.09.01 20:18close2270.071.418760.000001.4073625.3814492.59
4592009.09.02 00:15sell2330.071.421700.000001.40670
4602009.09.07 09:00sell2340.071.432000.000001.41700
4612009.09.08 22:00sell2350.071.448800.000001.43380
4622009.09.11 10:00sell2360.071.460000.000001.44500
4632009.09.11 17:03close2360.071.456750.000001.4450022.7514515.34
4642009.09.11 18:45sell2370.071.459000.000001.44400
4652009.09.11 19:38close2370.071.456000.000001.4440021.0014536.34
4662009.09.14 21:00sell2380.071.460100.000001.44510
4672009.09.15 15:52close2380.071.457090.000001.4451021.0914557.42
4682009.09.15 18:30sell2390.071.458940.000001.44394
4692009.09.17 00:15sell2400.071.471170.000001.45617
4702009.09.18 10:30close2400.071.468400.000001.4561719.4114576.83
4712009.09.18 17:30sell2410.071.469580.000001.45458
4722009.09.21 08:15close2410.071.466690.000001.4545820.2514597.08
4732009.09.22 15:15sell2420.071.477990.000001.46299
4742009.09.23 18:40close2420.071.475270.000001.4629919.0614616.14
4752009.09.23 22:45sell2430.071.476560.000001.46156
4762009.09.23 22:52close2430.071.473810.000001.4615619.2514635.39
4772009.09.24 05:45sell2440.071.472890.000001.45789
4782009.09.24 17:39close2440.071.470160.000001.4578919.1114654.50
4792009.09.29 13:22close2390.071.455910.000001.4439421.4614675.96
4802009.09.30 10:15sell2450.071.461720.000001.44672
4812009.09.30 15:48close2450.071.458700.000001.4467221.1414697.10
4822009.09.30 22:30sell2460.071.462750.000001.44775
4832009.10.01 08:46close2460.071.459720.000001.4477521.2614718.36
4842009.10.05 10:15sell2470.071.462280.000001.44728
4852009.10.05 16:39close2470.071.459280.000001.4472821.0014739.36
4862009.10.06 00:00sell2480.071.464630.000001.44963
4872009.10.08 09:30sell2490.071.475130.000001.46013
4882009.10.08 17:03close2490.071.472410.000001.4601319.0414758.40
4892009.10.08 22:15sell2500.071.478070.000001.46307
4902009.10.09 04:40close2500.071.475330.000001.4630719.2014777.60
4912009.10.12 21:30sell2510.071.478000.000001.46300
4922009.10.14 14:30sell2520.071.488330.000001.47333
4932009.10.15 15:06close2520.071.485890.000001.4733317.1314794.73
4942009.10.15 20:15sell2530.071.490850.000001.47585
4952009.10.16 14:16close2530.071.488400.000001.4758517.1714811.90
4962009.10.19 02:45sell2540.071.488600.000001.47360
4972009.10.19 03:16close2540.071.486170.000001.4736017.0114828.91
4982009.10.19 15:15sell2550.071.491580.000001.47658
4992009.10.20 18:39close2550.071.489140.000001.4765817.1014846.01
5002009.10.21 02:15sell2560.071.492350.000001.47735
5012009.10.21 05:00close2560.071.489910.000001.4773517.0814863.09
5022009.10.21 12:30sell2570.071.494330.000001.47933
5032009.10.21 14:40close2570.071.491880.000001.4793317.1514880.24
5042009.10.21 23:00sell2580.071.499740.000001.48474
5052009.10.22 09:39close2580.071.497450.000001.4847416.0814896.32
5062009.10.22 17:15sell2590.071.498100.000001.48310
5072009.10.26 18:32close2590.071.495810.000001.4831016.0714912.39
5082009.10.27 11:15sell2600.071.489350.000001.47435
5092009.10.27 12:11close2600.071.486770.000001.4743518.0614930.45
5102009.10.27 14:15sell2610.071.488470.000001.47347
5112009.10.27 15:27close2610.071.485870.000001.4734718.2014948.65
5122009.10.28 19:15close2510.071.475260.000001.4630019.4714968.12
5132009.10.30 03:45sell2620.071.483120.000001.46812
5142009.10.30 14:35close2620.071.480370.000001.4681219.2514987.37
5152009.11.02 16:30sell2630.071.476930.000001.46193
5162009.11.02 21:53close2630.071.474050.000001.4619320.1615007.53
5172009.11.03 07:00sell2640.081.477880.000001.46288
5182009.11.03 11:24close2640.081.475490.000001.4628819.1215026.65
5192009.11.04 16:15sell2650.081.476200.000001.46120
5202009.11.05 03:00sell2660.081.486480.000001.47148
5212009.11.05 03:58close2660.081.484230.000001.4714818.0015044.65
5222009.11.06 01:30sell2670.081.487000.000001.47200
5232009.11.06 16:30close2670.081.484710.000001.4720018.3215062.97
5242009.11.06 19:00sell2680.081.487020.000001.47202
5252009.11.06 19:26close2680.081.484750.000001.4720218.1615081.13
5262009.11.09 20:30sell2690.081.499190.000001.48419
5272009.11.10 04:48close2690.081.497130.000001.4841916.5015097.63
5282009.11.10 11:00sell2700.081.497060.000001.48206
5292009.11.10 19:06close2700.081.494930.000001.4820617.0415114.67
5302009.11.11 05:30sell2710.081.497970.000001.48297
5312009.11.11 21:50close2710.081.495840.000001.4829717.0415131.71
5322009.11.12 07:30sell2720.081.499500.000001.48450
5332009.11.12 10:50close2720.081.497470.000001.4845016.2415147.95
5342009.11.13 13:30sell2730.081.487380.000001.47238
5352009.11.13 17:10close2730.081.485110.000001.4723818.1615166.11
5362009.11.16 13:00sell2740.081.497130.000001.48213
5372009.11.16 16:31close2740.081.494990.000001.4821317.1215183.23
5382009.11.16 19:30sell2750.081.496690.000001.48169
5392009.11.16 20:15close2750.081.494560.000001.4816917.0415200.27
5402009.11.16 20:30sell2760.081.490570.000001.47557
5412009.11.17 15:08close2760.081.488290.000001.4755718.2615218.53
5422009.11.18 02:15sell2770.081.486590.000001.47159
5432009.11.20 15:05close2770.081.484180.000001.4715919.3615237.89
5442009.11.23 15:15sell2780.081.496790.000001.48179
5452009.11.24 03:11close2780.081.494660.000001.4817917.0615254.95
5462009.11.24 09:00sell2790.081.493510.000001.47851
5472009.11.24 10:11close2790.081.491260.000001.4785118.0015272.95
5482009.11.24 18:15sell2800.081.494800.000001.47980
5492009.11.24 19:17close2800.081.492660.000001.4798017.1215290.07
5502009.11.25 00:15sell2810.081.496100.000001.48110
5512009.11.26 03:00sell2820.081.512460.000001.49746
5522009.11.26 05:04close2820.081.510710.000001.4974614.0015304.07
5532009.11.26 15:00sell2830.081.507180.000001.49218
5542009.11.26 15:44close2830.081.505300.000001.4921815.0415319.11
5552009.11.27 05:13close2810.081.493970.000001.4811017.1215336.23
5562009.11.27 15:45sell2840.081.489080.000001.47408
5572009.11.30 08:45sell2850.081.505390.000001.49039
5582009.11.30 11:30close2850.081.503390.000001.4903916.0015352.23
5592009.11.30 14:15sell2860.081.503360.000001.48836
5602009.11.30 17:01close2860.081.501350.000001.4883616.0815368.31
5612009.11.30 19:00sell2870.081.501350.000001.48635
5622009.11.30 19:01close2870.081.499350.000001.4863516.0015384.31
5632009.12.01 05:00sell2880.081.501630.000001.48663
5642009.12.01 08:06close2880.081.499630.000001.4866316.0015400.31
5652009.12.02 04:30sell2890.081.507740.000001.49274
5662009.12.02 19:05close2890.081.505840.000001.4927415.2015415.51
5672009.12.03 09:00sell2900.081.507870.000001.49287
5682009.12.04 00:41close2900.081.505950.000001.4928715.3815430.89
5692009.12.04 07:15sell2910.081.505290.000001.49029
5702009.12.04 16:34close2910.081.503200.000001.4902916.7215447.61
5712009.12.04 21:27close2840.081.486670.000001.4740819.4215467.04
5722009.12.07 10:15sell2920.081.487080.000001.47208
5732009.12.07 11:20close2920.081.484680.000001.4720819.2015486.24
5742009.12.08 16:30close2650.081.473550.000001.4612021.9015508.13
5752009.12.11 18:16close2480.071.461470.000001.4496323.3415531.47
5762009.12.14 02:00sell2930.081.461460.000001.44646
5772009.12.15 11:15close2930.081.458560.000001.4464623.2215554.69
5782009.12.17 05:04close2350.071.445340.000001.4338026.0515580.74
5792009.12.18 18:49close2340.071.428260.000001.4170028.0415608.79
5802009.12.21 04:15sell2940.081.432660.000001.41766
5812009.12.21 11:51close2940.081.429400.000001.4176626.0815634.87
5822009.12.21 18:00sell2950.081.433300.000001.41830
5832009.12.21 21:14close2950.081.430030.000001.4183026.1615661.03
5842009.12.24 07:15sell2960.081.433650.000001.41865
5852009.12.30 17:30close2960.081.430380.000001.4186526.2415687.27
5862009.12.31 01:45sell2970.081.432900.000001.41790
5872010.01.04 03:14close2970.081.429600.000001.4179026.4415713.71
5882010.01.04 20:30sell2980.081.441370.000001.42637
5892010.01.05 21:07close2980.081.438070.000001.4263726.4215740.13
5902010.01.06 05:45sell2990.081.435960.000001.42096
5912010.01.06 09:45close2990.081.432710.000001.4209626.0015766.13
5922010.01.06 15:15sell3000.081.434070.000001.41907
5932010.01.07 16:03close3000.081.430790.000001.4190726.3015792.43
5942010.01.07 18:00sell3010.081.431980.000001.41698
5952010.01.08 15:12close3010.081.428600.000001.4169827.0615819.49
5962010.01.08 18:30sell3020.081.431990.000001.41699
5972010.01.11 10:00sell3030.081.448830.000001.43383
5982010.01.12 05:17close3030.081.445670.000001.4338325.3015844.79
5992010.01.12 12:00sell3040.081.448210.000001.43321
6002010.01.14 19:11close3040.081.445070.000001.4332125.2015869.99
6012010.01.15 01:30sell3050.081.449910.000001.43491
6022010.01.15 04:48close3050.081.446780.000001.4349125.0415895.03
6032010.01.19 15:20close3020.081.428610.000001.4169927.2215922.26
6042010.01.20 08:43close2330.071.417690.000001.4067030.5815952.84
6052010.01.20 13:00sell3060.081.418660.000001.40366
6062010.01.20 14:56close3060.081.415130.000001.4036628.2415981.08
6072010.01.22 14:30sell3070.081.413570.000001.39857
6082010.01.22 18:11close3070.081.409750.000001.3985730.5616011.64
6092010.01.22 22:45sell3080.081.414600.000001.39960
6102010.01.26 07:00close3080.081.410950.000001.3996029.2416040.88
6112010.01.28 04:45close2150.071.399070.000001.3884133.6416074.52
6122010.01.28 09:45sell3090.081.400560.000001.38556
6132010.01.28 18:01close3090.081.396800.000001.3855630.0816104.60
6142010.01.28 22:30sell3100.081.397340.000001.38234
6152010.01.29 03:28close3100.081.393590.000001.3823430.0216134.62
6162010.02.03 15:45sell3110.081.399210.000001.38421
6172010.02.03 16:51close3110.081.395440.000001.3842130.1616164.78
6182010.02.04 17:01close2060.071.381710.000001.3711434.7716199.56
6192010.02.05 03:57close1730.071.371510.000001.3611036.7916236.35
6202010.02.05 04:00sell3120.081.370320.000001.35532
6212010.02.05 11:15close3120.081.366310.000001.3553232.0816268.43
6222010.02.09 14:15sell3130.081.370430.000001.35543
6232010.02.11 17:08close3130.081.366320.000001.3554332.9616301.39
6242010.02.12 13:29close1710.071.355400.000001.3449936.9716338.36
6252010.02.12 17:45sell3140.081.356360.000001.34136
6262010.02.17 02:30sell3150.081.375730.000001.36073
6272010.02.17 14:24close3150.081.371730.000001.3607332.0016370.36
6282010.02.19 00:37close3140.081.352070.000001.3413634.4616404.82
6292010.02.22 08:30sell3160.081.363580.000001.34858
6302010.02.22 11:57close3160.081.359520.000001.3485832.4816437.30
6312010.02.22 18:00sell3170.081.360810.000001.34581
6322010.02.23 14:38close3170.081.356670.000001.3458133.1416470.44
6332010.02.24 20:30sell3180.081.356200.000001.34120
6342010.02.24 22:37close3180.081.352070.000001.3412033.0416503.48
6352010.02.26 10:00sell3190.081.357680.000001.34268
6362010.03.01 14:40close3190.081.352960.000001.3426837.7816541.27
6372010.03.02 03:30sell3200.081.355810.000001.34081
6382010.03.02 07:16close3200.081.351670.000001.3408133.1216574.39
6392010.03.03 09:45sell3210.081.363040.000001.34804
6402010.03.04 18:31close3210.081.358900.000001.3480433.1816607.57
6412010.03.05 02:15sell3220.081.357480.000001.34248
6422010.03.05 16:37close3220.081.353330.000001.3424833.2016640.77
6432010.03.08 09:30sell3230.081.367130.000001.35213
6442010.03.08 19:28close3230.081.363000.000001.3521333.0416673.81
6452010.03.09 08:00sell3240.081.361880.000001.34688
6462010.03.09 13:45close3240.081.357710.000001.3468833.3616707.17
6472010.03.10 04:00sell3250.081.359570.000001.34457
6482010.03.10 11:00close3250.081.355430.000001.3445733.1216740.29
6492010.03.10 20:45sell3260.081.363340.000001.34834
6502010.03.12 17:00sell3270.081.375740.000001.36074
6512010.03.15 12:07close3270.081.371600.000001.3607433.1416773.43
6522010.03.16 20:45sell3280.081.373680.000001.35868
6532010.03.18 08:03close3280.081.369530.000001.3586833.2816806.71
6542010.03.18 18:37close3260.081.359190.000001.3483433.4016840.11
6552010.03.19 09:15sell3290.081.361740.000001.34674
6562010.03.19 12:52close3290.081.357590.000001.3467433.2016873.31
6572010.03.23 08:30sell3300.081.355180.000001.34018
6582010.03.23 10:23close3300.081.350920.000001.3401834.0816907.39
6592010.03.24 11:41close1680.071.340050.000001.3297838.6716946.06
6602010.03.24 11:41close1630.061.340050.000001.325406.9916953.05
6612010.03.24 11:41buy3310.081.340050.000001.35505
6622010.03.24 17:30buy3320.081.336490.000001.35149
6632010.03.26 14:13close3320.081.340410.000001.3514930.3816983.43
6642010.03.26 14:13close3310.081.340410.000001.355051.9016985.33
6652010.03.26 15:45sell3330.081.337080.000001.32208
6662010.03.26 20:15sell3340.081.338510.000001.32351
6672010.03.31 22:00sell3350.081.350860.000001.33586
6682010.04.01 15:18close3350.081.346610.000001.3358634.0617019.39
6692010.04.02 04:00sell3360.091.357160.000001.34216
6702010.04.02 15:51close3360.091.353380.000001.3421634.0217053.41
6712010.04.02 16:00sell3370.091.351330.000001.33633
6722010.04.05 09:34close3370.091.347520.000001.3363334.3117087.72
6732010.04.07 13:55close3340.081.335660.000001.3235123.0017110.73
6742010.04.07 13:55close3330.081.335660.000001.3220811.5617122.29
6752010.04.07 17:00buy3380.091.336030.000001.35103
6762010.04.07 19:00buy3390.091.336450.000001.35145
6772010.04.07 20:15buy3400.091.336980.000001.35198
6782010.04.07 21:53close3400.091.337750.000001.351986.9317129.22
6792010.04.07 21:53close3390.091.337750.000001.3514511.7017140.92
6802010.04.07 21:53close3380.091.337750.000001.3510315.4817156.40
6812010.04.07 22:30sell3410.091.335410.000001.32041
6822010.04.08 04:34close3410.091.331610.000001.3204134.2717190.67
6832010.04.08 06:30buy3420.091.333470.000001.34847
6842010.04.08 08:15buy3430.091.333820.000001.34882
6852010.04.08 17:46close3430.091.335550.000001.3488215.5717206.24
6862010.04.08 17:46close3420.091.335550.000001.3484718.7217224.96
6872010.04.09 04:30sell3440.091.335710.000001.32071
6882010.04.09 07:15sell3450.091.335930.000001.32093
6892010.04.12 09:30sell3460.091.363600.000001.34860
6902010.04.12 12:54close3460.091.359810.000001.3486034.1117259.07
6912010.04.12 19:00sell3470.091.358620.000001.34362
6922010.04.13 18:11close3470.091.354820.000001.3436234.2217293.30
6932010.04.13 19:45sell3480.091.357280.000001.34228
6942010.04.15 12:17close3480.091.353480.000001.3422834.2917327.59
6952010.04.15 19:00sell3490.091.353930.000001.33893
6962010.04.16 16:06close3490.091.350150.000001.3389334.0417361.63
6972010.04.16 18:00sell3500.091.350760.000001.33576
6982010.04.19 03:59close3500.091.346980.000001.3357634.0417395.67
6992010.04.19 09:30sell3510.091.346050.000001.33105
7002010.04.19 15:25close3510.091.342160.000001.3310535.0117430.68
7012010.04.20 04:45sell3520.091.347230.000001.33223
7022010.04.20 20:14close3520.091.343310.000001.3322335.2817465.96
7032010.04.22 13:10close3450.091.333860.000001.3209318.9317484.89
7042010.04.22 13:10close3440.091.333860.000001.3207116.9517501.84
7052010.04.22 20:15buy3530.091.331550.000001.34655
7062010.04.23 07:45buy3540.091.323500.000001.33850
7072010.04.23 11:00close3540.091.327470.000001.3385035.7317537.57
7082010.04.23 17:15buy3550.091.333100.000001.34810
7092010.04.23 17:38close3550.091.334280.000001.3481010.6217548.19
7102010.04.23 17:38close3530.091.334280.000001.3465524.2917572.49
7112010.04.24 00:00buy3560.091.338300.000001.35330
7122010.04.26 02:45buy3570.091.337440.000001.35244
7132010.04.27 00:17close3570.091.339830.000001.3524421.2317593.72
7142010.04.27 00:17close3560.091.339830.000001.3533013.2217606.94
7152010.04.27 03:30sell3580.091.337540.000001.32254
7162010.04.27 09:00sell3590.091.337240.000001.32224
7172010.04.27 10:51close3590.091.335430.000001.3222416.2917623.23
7182010.04.27 10:51close3580.091.335430.000001.3225418.9917642.22
7192010.04.27 17:45buy3600.091.333540.000001.34854
7202010.04.28 03:45buy3610.091.318050.000001.33305
7212010.04.28 15:08close3610.091.321990.000001.3330535.4617677.68
7222010.04.28 21:30buy3620.091.318490.000001.33349
7232010.04.29 08:10close3620.091.322390.000001.3334934.2717711.95
7242010.04.29 11:30buy3630.091.321940.000001.33694
7252010.04.29 12:54close3630.091.325830.000001.3369435.0117746.96
7262010.04.29 19:15buy3640.091.325610.000001.34061
7272010.04.30 10:09close3640.091.329540.000001.3406135.0917782.06
7282010.04.30 21:17buy3650.091.330130.000001.34513
7292010.05.04 02:15buy3660.091.319770.000001.33477
7302010.05.05 03:30buy3670.091.298850.000001.31385
7312010.05.06 03:30buy3680.091.283950.000001.29895
7322010.05.07 00:30buy3690.091.263750.000001.27875
7332010.05.07 02:41close3690.091.267200.000001.2787531.0517813.11
7342010.05.07 02:45buy3700.091.266610.000001.28161
7352010.05.07 05:40close3700.091.270190.000001.2816132.2217845.33
7362010.05.07 10:30buy3710.091.269380.000001.28438
7372010.05.07 10:38close3710.091.272990.000001.2843832.4917877.82
7382010.05.07 18:45buy3720.091.270870.000001.28587
7392010.05.07 19:14close3720.091.274430.000001.2858732.0417909.86
7402010.05.07 23:00buy3730.091.273250.000001.28825
7412010.05.10 01:00t/p3730.091.288250.000001.28825134.7218044.58
7422010.05.10 01:00close3680.091.292990.000001.2989580.8118125.39
7432010.05.10 10:48close3670.091.302780.000001.3138533.9918159.39
7442010.05.11 04:15buy3740.091.277410.000001.29241
7452010.05.12 03:30buy3750.091.265370.000001.28037
7462010.05.12 11:05close3750.091.269040.000001.2803733.0318192.42
7472010.05.12 16:30buy3760.091.267480.000001.28248
7482010.05.14 05:00buy3770.091.253870.000001.26887
7492010.05.14 10:01close3770.091.257430.000001.2688732.0418224.46
7502010.05.14 15:30buy3780.091.248990.000001.26399
7512010.05.14 15:49close3780.091.252550.000001.2639932.0418256.50
7522010.05.17 09:45buy3790.091.229490.000001.24449
7532010.05.17 12:27close3790.091.232830.000001.2444930.0618286.56
7542010.05.17 12:30buy3800.091.232000.000001.24700
7552010.05.17 14:47close3800.091.235340.000001.2470030.0618316.62
7562010.05.17 20:45buy3810.091.234530.000001.24953
7572010.05.17 21:46close3810.091.237990.000001.2495331.1418347.76
7582010.05.18 09:00buy3820.091.236540.000001.25154
7592010.05.18 10:21close3820.091.239990.000001.2515431.0518378.81
7602010.05.19 05:15buy3830.091.218830.000001.23383
7612010.05.19 06:31close3830.091.222070.000001.2338329.1618407.97
7622010.05.19 10:00buy3840.091.221430.000001.23643
7632010.05.19 15:13close3840.091.224830.000001.2364330.6018438.57
7642010.05.20 06:45buy3850.091.236090.000001.25109
7652010.05.20 09:53close3850.091.239590.000001.2510931.5018470.07
7662010.05.20 10:00buy3860.091.241990.000001.25699
7672010.05.20 20:27close3860.091.245560.000001.2569932.1318502.20
7682010.05.21 02:15buy3870.091.249370.000001.26437
7692010.05.21 02:44close3870.091.252930.000001.2643732.0418534.24
7702010.05.21 15:45buy3880.091.252550.000001.26755
7712010.05.21 15:58close3880.091.256220.000001.2675533.0318567.27
7722010.05.24 07:30buy3890.091.252350.000001.26735
7732010.05.24 18:45buy3900.091.240790.000001.25579
7742010.05.25 15:30buy3910.091.223400.000001.23840
7752010.05.25 17:05close3910.091.226720.000001.2384029.8818597.15
7762010.05.26 07:30buy3920.091.230830.000001.24583
7772010.05.26 11:50close3920.091.234190.000001.2458330.2418627.39
7782010.05.27 03:15buy3930.091.219150.000001.23415
7792010.05.27 06:01close3930.091.222400.000001.2341529.2518656.64
7802010.05.27 13:00buy3940.091.228920.000001.24392
7812010.05.27 18:30close3940.091.232270.000001.2439230.1518686.79
7822010.05.28 11:48close3900.091.244370.000001.2557930.5718717.35
7832010.05.28 15:00buy3950.091.241600.000001.25660
7842010.05.31 03:00buy3960.091.229020.000001.24402
7852010.05.31 04:15close3960.091.232370.000001.2440230.1518747.50
7862010.05.31 11:15buy3970.091.231090.000001.24609
7872010.06.01 15:00buy3980.091.216480.000001.23148
7882010.06.01 16:20close3980.091.219710.000001.2314829.0718776.57
7892010.06.01 17:32close3970.091.234550.000001.2460930.8618807.44
7902010.06.02 02:30buy3990.091.224660.000001.23966
7912010.06.03 03:57close3990.091.228070.000001.2396629.8618837.30
7922010.06.03 11:30buy4000.091.230360.000001.24536
7932010.06.04 02:00buy4010.091.217280.000001.23228
7942010.06.04 11:35close4010.091.220510.000001.2322829.0718866.37
7952010.06.07 08:15buy4020.091.192990.000001.20799
7962010.06.07 12:31close4020.091.195780.000001.2079925.1118891.48
7972010.06.07 15:30buy4030.091.197190.000001.21219
7982010.06.08 18:51close4030.091.200100.000001.2121925.9118917.39
7992010.06.08 23:00buy4040.091.194800.000001.20980
8002010.06.09 00:21close4040.091.197750.000001.2098026.2718943.67
8012010.06.09 06:30buy4050.091.195450.000001.21045
8022010.06.09 13:22close4050.091.198340.000001.2104526.0118969.68
8032010.06.10 06:15buy4060.091.198470.000001.21347
8042010.06.10 06:33close4060.091.201360.000001.2134726.0118995.69
8052010.06.10 11:45buy4070.091.206260.000001.22126
8062010.06.10 16:17close4070.091.209400.000001.2212628.2619023.95
8072010.06.10 21:00buy4080.101.211280.000001.22628
8082010.06.10 22:56close4080.101.214080.000001.2262828.0019051.95
8092010.06.11 02:30buy4090.101.212630.000001.22763
8102010.06.14 02:02close4090.101.215570.000001.2276329.0919081.04
8112010.06.14 08:15buy4100.101.217800.000001.23280
8122010.06.14 11:43close4100.101.220730.000001.2328029.3019110.34
8132010.06.15 19:02close4000.091.233810.000001.2453628.2919138.64
8142010.06.16 16:30buy4110.101.229650.000001.24465
8152010.06.16 18:19close4110.101.232770.000001.2446531.2019169.84
8162010.06.17 00:15buy4120.101.231180.000001.24618
8172010.06.17 12:14close4120.101.234290.000001.2461831.1019200.94
8182010.06.21 08:33close3950.091.245300.000001.2566027.2419228.18
8192010.06.21 17:30buy4130.101.238500.000001.25350
8202010.06.23 02:30buy4140.101.227380.000001.24238
8212010.06.23 11:21close4140.101.230510.000001.2423831.3019259.48
8222010.06.23 20:00buy4150.101.225690.000001.24069
8232010.06.23 21:20close4150.101.228830.000001.2406931.4019290.88
8242010.06.29 04:15buy4160.101.228630.000001.24363
8252010.07.01 13:16close4160.101.231740.000001.2436329.8819320.75
8262010.07.01 16:49close4130.101.241810.000001.2535029.4319350.18
8272010.07.02 15:31close3890.091.256170.000001.2673523.0819373.26
8282010.07.02 22:45buy4170.101.255710.000001.27071
8292010.07.06 10:21close4170.101.259120.000001.2707133.4919406.75
8302010.07.09 09:36close3760.091.271490.000001.2824819.5619426.31
8312010.07.09 18:45buy4180.101.264850.000001.27985
8322010.07.13 18:06close4180.101.268360.000001.2798534.4919460.80
8332010.07.15 13:23close3740.091.281410.000001.2924117.5419478.34
8342010.07.16 07:30buy4190.101.292570.000001.30757
8352010.07.16 12:10close4190.101.296280.000001.3075737.1019515.44
8362010.07.16 21:30buy4200.101.294370.000001.30937
8372010.07.19 10:54close4200.101.298080.000001.3093736.7919552.23
8382010.07.19 16:45buy4210.101.296670.000001.31167
8392010.07.20 09:10close4210.101.300520.000001.3116738.1919590.43
8402010.07.20 11:30buy4220.101.298640.000001.31364
8412010.07.20 18:00buy4230.101.288480.000001.30348
8422010.07.22 02:15buy4240.101.277020.000001.29202
8432010.07.22 10:55close4240.101.280620.000001.2920236.0019626.43
8442010.07.22 17:15close4230.101.292230.000001.3034836.2819662.70
8452010.07.23 19:15buy4250.101.286610.000001.30161
8462010.07.23 21:42close4250.101.290310.000001.3016137.0019699.70
8472010.07.27 14:08close4220.101.302470.000001.3136436.1619735.86
8482010.07.27 19:30buy4260.101.299780.000001.31478
8492010.07.28 10:04close4260.101.303580.000001.3147837.6919773.55
8502010.07.28 12:15buy4270.101.302110.000001.31711
8512010.07.29 11:12close4270.101.305920.000001.3171137.1819810.73
8522010.07.29 16:00buy4280.101.308580.000001.32358
8532010.08.02 16:15close4280.101.312490.000001.3235838.4919849.22
8542010.08.03 11:22close3660.091.324110.000001.3347713.9919863.21
8552010.08.04 22:00buy4290.101.317190.000001.33219
8562010.08.05 12:40close4290.101.321100.000001.3321938.1819901.39
8572010.08.05 20:45buy4300.101.317660.000001.33266
8582010.08.06 15:33close4300.101.321560.000001.3326638.6919940.09
8592010.08.10 09:45buy4310.101.316700.000001.33170
8602010.08.10 21:23close4310.101.320620.000001.3317039.2019979.29
8612010.08.12 03:15buy4320.101.286810.000001.30181
8622010.08.12 08:47close4320.101.290650.000001.3018138.4020017.69
8632010.08.12 16:45buy4330.101.284490.000001.29949
8642010.08.13 09:00close4330.101.288370.000001.2994938.4920056.18
8652010.08.13 17:00buy4340.101.282620.000001.29762
8662010.08.16 16:10close4340.101.286440.000001.2976237.8920094.07
8672010.08.16 17:15buy4350.101.283670.000001.29867
8682010.08.17 10:36close4350.101.287610.000001.2986739.0920133.17
8692010.08.17 10:45buy4360.101.287450.000001.30245
8702010.08.17 12:13close4360.101.291360.000001.3024539.1020172.27
8712010.08.17 15:45buy4370.101.288850.000001.30385
8722010.08.20 19:45buy4380.101.270190.000001.28519
8732010.08.26 10:04close4380.101.274050.000001.2851936.7620209.03
8742010.08.26 13:15buy4390.101.271540.000001.28654
8752010.08.26 17:03close4390.101.275380.000001.2865438.4020247.43
8762010.08.26 22:15buy4400.101.272410.000001.28741
8772010.08.27 18:08close4400.101.276270.000001.2874138.2920285.73
8782010.08.27 18:15buy4410.101.277000.000001.29200
8792010.08.31 01:30buy4420.101.267040.000001.28204
8802010.08.31 15:47close4420.101.270860.000001.2820438.2020323.93
8812010.09.01 13:17close4410.101.280910.000001.2920038.1820362.11
8822010.09.07 16:30buy4430.101.276640.000001.29164
8832010.09.13 07:23close4430.101.280540.000001.2916437.1620399.27
8842010.09.14 17:24close4370.101.292780.000001.3038530.7320430.00
8852010.09.15 03:15buy4440.101.301030.000001.31603
8862010.09.16 11:43close4440.101.305040.000001.3160339.1820469.18
8872010.09.16 16:30buy4450.101.309040.000001.32404
8882010.09.17 07:27close4450.101.313100.000001.3240440.2920509.47
8892010.09.20 01:00buy4460.101.304790.000001.31979
8902010.09.20 09:45close4460.101.308820.000001.3197940.3020549.77
8912010.09.20 17:45buy4470.101.307830.000001.32283
8922010.09.21 11:12close4470.101.311860.000001.3228339.9920589.77
8932010.09.21 11:15buy4480.101.311860.000001.32686
8942010.09.21 21:16close4480.101.316000.000001.3268641.4020631.17
8952010.09.22 12:05close3650.091.334160.000001.34513-3.1320628.04
8962010.09.22 12:05close3600.091.334160.000001.34854-35.2020592.84
8972010.09.22 12:15buy4490.101.336290.000001.35129
8982010.09.22 16:06close4490.101.340410.000001.3512941.2020634.04
8992010.09.22 18:45sell4500.101.338130.000001.32313
9002010.09.23 02:00sell4510.101.338980.000001.32398
9012010.09.23 10:30sell4520.101.337100.000001.32210
9022010.09.23 10:31close4520.101.336680.000001.322104.2020638.24
9032010.09.23 10:31close4510.101.336680.000001.3239823.0020661.24
9042010.09.23 10:31close4500.101.336680.000001.3231314.5820675.82
9052010.09.23 16:00buy4530.101.334830.000001.34983
9062010.09.23 19:00buy4540.101.334570.000001.34957
9072010.09.24 11:08close4540.101.336760.000001.3495721.5920697.42
9082010.09.24 11:08close4530.101.336760.000001.3498318.9920716.41
9092010.09.24 11:16buy4550.101.336400.000001.35140
9102010.09.24 12:32close4550.101.340750.000001.3514043.5020759.91
9112010.09.24 21:45sell4560.101.346610.000001.33161
9122010.09.27 02:30sell4570.101.347520.000001.33252
9132010.09.27 04:26close4570.101.344940.000001.3325225.8020785.71
9142010.09.27 04:26close4560.101.344940.000001.3316116.7320802.43
9152010.09.27 07:30buy4580.101.347080.000001.36208
9162010.09.27 14:00buy4590.101.346510.000001.36151
9172010.09.27 15:20close4590.101.348920.000001.3615124.1020826.53
9182010.09.27 15:20close4580.101.348920.000001.3620818.4020844.93
9192010.09.27 17:00sell4600.101.345670.000001.33067
9202010.09.27 21:15sell4610.101.347210.000001.33221
9212010.09.27 23:29close4610.101.344260.000001.3322129.5020874.43
9222010.09.27 23:29close4600.101.344260.000001.3306714.1020888.53
9232010.09.28 04:15buy4620.101.344650.000001.35965
9242010.09.28 12:45buy4630.101.344590.000001.35959
9252010.09.28 12:50close4630.101.346730.000001.3595921.4020909.93
9262010.09.28 12:50close4620.101.346730.000001.3596520.8020930.73
9272010.09.29 01:45sell4640.101.357620.000001.34262
9282010.09.29 04:15sell4650.101.356920.000001.34192
9292010.10.01 20:00sell4660.101.374160.000001.35916
9302010.10.04 11:31close4660.101.370020.000001.3591641.4320972.16
9312010.10.04 16:00sell4670.101.368700.000001.35370
9322010.10.05 06:39close4670.101.364460.000001.3537042.4321014.59
9332010.10.05 23:00sell4680.111.383530.000001.36853
9342010.10.07 17:00sell4690.111.394210.000001.37921
9352010.10.07 19:19close4690.111.390460.000001.3792141.2521055.84
9362010.10.11 04:30sell4700.111.396900.000001.38190
9372010.10.11 10:30close4700.111.393130.000001.3819041.4721097.31
9382010.10.12 11:34close4680.111.379790.000001.3685341.3421138.64
9392010.10.12 17:15sell4710.111.383170.000001.36817
9402010.10.13 09:15sell4720.111.396140.000001.38114
9412010.10.13 16:51close4720.111.392390.000001.3811441.2521179.89
9422010.10.13 19:45sell4730.111.394260.000001.37926
9432010.10.14 12:00sell4740.111.407740.000001.39274
9442010.10.14 20:07close4740.111.404100.000001.3927440.0421219.93
9452010.10.14 21:45sell4750.111.405730.000001.39073
9462010.10.15 02:33close4750.111.402090.000001.3907340.0721260.00
9472010.10.15 13:30sell4760.111.407540.000001.39254
9482010.10.15 16:45close4760.111.403900.000001.3925440.0421300.04
9492010.10.18 04:58close4730.111.390490.000001.3792641.6121341.65
9502010.10.19 04:30sell4770.111.394650.000001.37965
9512010.10.19 08:33close4770.111.390920.000001.3796541.0321382.68
9522010.10.19 16:54close4710.111.379330.000001.3681742.4421425.12
9532010.10.20 23:00sell4780.111.394870.000001.37987
9542010.10.21 04:22close4780.111.391020.000001.3798742.4321467.55
9552010.10.21 15:45sell4790.111.398880.000001.38388
9562010.10.21 19:39close4790.111.395030.000001.3838842.3521509.90
9572010.10.22 10:15sell4800.111.393500.000001.37850
9582010.10.22 10:46close4800.111.389650.000001.3785042.3521552.25
9592010.10.22 18:00sell4810.111.392510.000001.37751
9602010.10.25 11:15sell4820.111.404870.000001.38987
9612010.10.25 15:37close4820.111.401130.000001.3898741.1421593.39
9622010.10.26 15:27close4810.111.388660.000001.3775142.4121635.80
9632010.10.27 02:00sell4830.111.385470.000001.37047
9642010.10.27 06:17close4830.111.381650.000001.3704742.0221677.82
9652010.10.27 14:30sell4840.111.379970.000001.36497
9662010.10.27 18:04close4840.111.376050.000001.3649743.1221720.94
9672010.10.28 11:45sell4850.111.381110.000001.36611
9682010.10.29 02:16sell4860.111.392220.000001.37722
9692010.10.29 09:13close4860.111.388350.000001.3772242.5721763.51
9702010.11.01 10:15sell4870.111.397580.000001.38258
9712010.11.01 15:00close4870.111.393760.000001.3825842.0221805.53
9722010.11.02 22:45sell4880.111.402590.000001.38759
9732010.11.04 18:45sell4890.111.422970.000001.40797
9742010.11.04 20:59close4890.111.419320.000001.4079740.1521845.68
9752010.11.05 04:00sell4900.111.420010.000001.40501
9762010.11.05 13:02close4900.111.416330.000001.4050140.4821886.16
9772010.11.08 04:51close4880.111.398630.000001.3875943.7321929.89
9782010.11.08 11:15sell4910.111.394520.000001.37952
9792010.11.08 12:22close4910.111.390690.000001.3795242.1321972.02
9802010.11.08 22:45sell4920.111.391760.000001.37676
9812010.11.09 02:53close4920.111.387790.000001.3767643.7022015.72
9822010.11.09 17:15sell4930.111.391460.000001.37646
9832010.11.09 19:12close4930.111.387530.000001.3764643.2322058.95
9842010.11.09 23:39close4850.111.377200.000001.3661143.2922102.24
9852010.11.10 05:45sell4940.111.374990.000001.35999
9862010.11.10 17:52close4940.111.370970.000001.3599944.2222146.46
9872010.11.11 01:45sell4950.111.377250.000001.36225
9882010.11.11 12:08close4950.111.373250.000001.3622544.0022190.46
9892010.11.12 19:00sell4960.111.370100.000001.35510
9902010.11.12 20:59close4960.111.366100.000001.3551044.0022234.46
9912010.11.13 00:30sell4970.111.369170.000001.35417
9922010.11.15 11:04close4970.111.365170.000001.3541744.0322278.49
9932010.11.16 18:38close4650.101.355020.000001.3419220.2322298.72
9942010.11.16 18:38close4640.101.355020.000001.3426227.2322325.95
9952010.11.17 04:30buy4980.111.349020.000001.36402
9962010.11.17 12:15buy4990.111.351470.000001.36647
9972010.11.17 12:49close4990.111.352320.000001.366479.3522335.30
9982010.11.17 12:49close4980.111.352320.000001.3640236.3022371.60
9992010.11.17 14:30sell5000.111.349070.000001.33407
10002010.11.17 21:15sell5010.111.351580.000001.33658
10012010.11.18 17:30sell5020.111.362540.000001.34754
10022010.11.22 09:30sell5030.111.375140.000001.36014
10032010.11.22 14:55close5030.111.371140.000001.3601444.0022415.60
10042010.11.22 20:37close5020.111.358440.000001.3475445.1622460.75
10052010.11.23 16:46close5010.111.348260.000001.3365836.6922497.44
10062010.11.23 16:46close5000.111.348260.000001.334079.0822506.52
10072010.11.24 02:15buy5040.111.338480.000001.35348
10082010.11.24 07:45buy5050.111.340050.000001.35505
10092010.11.24 09:41sell5060.111.339980.000001.32498
10102010.11.24 11:40close5060.111.335880.000001.3249845.1022551.62
10112010.11.24 18:36close5050.111.341320.000001.3550513.9722565.59
10122010.11.24 18:36close5040.111.341320.000001.3534831.2422596.83
10132010.11.24 19:45sell5070.111.337110.000001.32211
10142010.11.24 22:07close5070.111.332980.000001.3221145.4322642.26
10152010.11.25 02:15buy5080.111.334470.000001.34947
10162010.11.25 07:30buy5090.111.333130.000001.34813
10172010.11.25 18:30close5090.111.335850.000001.3481329.9222672.18
10182010.11.25 18:30close5080.111.335850.000001.3494715.1822687.36
10192010.11.26 17:30buy5100.111.324190.000001.33919
10202010.11.26 20:45buy5110.111.323840.000001.33884
10212010.11.26 22:45buy5120.111.324720.000001.33972
10222010.11.29 02:00close5120.111.327500.000001.3397230.2422717.60
10232010.11.29 02:00close5110.111.327500.000001.3388439.9222757.53
10242010.11.29 02:03close5100.111.328390.000001.3391945.8622803.39
10252010.11.29 03:15sell5130.111.324100.000001.30910
10262010.11.29 03:38close5130.111.319910.000001.3091046.0922849.48
10272010.11.29 05:45buy5140.111.324020.000001.33902
10282010.11.29 09:15buy5150.111.324790.000001.33979
10292010.11.29 10:16close5150.111.326530.000001.3397919.1422868.62
10302010.11.29 10:16close5140.111.326530.000001.3390227.6122896.23
10312010.11.29 13:00sell5160.111.323210.000001.30821
10322010.11.29 14:03close5160.111.319020.000001.3082146.0922942.32
10332010.11.29 22:30buy5170.111.311850.000001.32685
10342010.11.30 04:00buy5180.111.312010.000001.32701
10352010.11.30 04:26close5180.111.314040.000001.3270122.3322964.65
10362010.11.30 04:26close5170.111.314040.000001.3268523.7522988.40
10372010.11.30 06:30sell5190.111.310350.000001.29535
10382010.11.30 11:45sell5200.111.308260.000001.29326
10392010.11.30 11:48close5200.111.307200.000001.2932611.6623000.06
10402010.11.30 11:48close5190.111.307200.000001.2953534.6523034.71
10412010.11.30 18:30buy5210.121.302960.000001.31796
10422010.12.01 03:30buy5220.121.299630.000001.31463
10432010.12.01 09:35close5220.121.303240.000001.3146343.3223078.03
10442010.12.01 09:35close5210.121.303240.000001.317962.9923081.03
10452010.12.01 18:15sell5230.121.308360.000001.29336
10462010.12.02 02:00sell5240.121.312520.000001.29752
10472010.12.02 16:52close5240.121.308680.000001.2975246.0823127.11
10482010.12.03 01:30sell5250.121.320830.000001.30583
10492010.12.06 03:30sell5260.121.338190.000001.32319
10502010.12.06 05:20close5260.121.334410.000001.3231945.3623172.47
10512010.12.06 10:00sell5270.121.334370.000001.31937
10522010.12.06 11:58close5270.121.330510.000001.3193746.3223218.79
10532010.12.07 09:45sell5280.121.332880.000001.31788
10542010.12.07 21:14close5280.121.329040.000001.3178846.0823264.87
10552010.12.09 18:21close5250.121.316980.000001.3058346.3823311.25
10562010.12.10 03:30sell5290.121.323070.000001.30807
10572010.12.10 18:11close5290.121.319210.000001.3080746.3223357.57
10582010.12.11 01:00sell5300.121.322360.000001.30736
10592010.12.13 04:41close5300.121.318440.000001.3073647.0723404.64
10602010.12.13 07:45sell5310.121.318660.000001.30366
10612010.12.14 00:00sell5320.121.339070.000001.32407
10622010.12.15 03:15close5320.121.335220.000001.3240746.2323450.87
10632010.12.15 08:45sell5330.121.334540.000001.31954
10642010.12.15 09:16close5330.121.330700.000001.3195446.0823496.95
10652010.12.15 12:45sell5340.121.331820.000001.31682
10662010.12.15 20:31close5340.121.327970.000001.3168246.2023543.15
10672010.12.17 14:15sell5350.121.331350.000001.31635
10682010.12.17 14:54close5350.121.327420.000001.3163547.1623590.31
10692010.12.17 18:43close5310.121.314740.000001.3036647.2223637.54
10702010.12.20 02:15sell5360.121.315410.000001.30041
10712010.12.20 18:23close5360.121.311470.000001.3004147.2823684.82
10722010.12.21 00:45sell5370.121.311940.000001.29694
10732010.12.21 21:36close5370.121.308190.000001.2969445.0023729.82
10742010.12.21 21:36close5230.121.308190.000001.293362.6523732.47
10752010.12.22 03:45buy5380.121.310230.000001.32523
10762010.12.22 09:20close5380.121.314230.000001.3252348.0023780.47
10772010.12.22 11:00sell5390.121.312780.000001.29778
10782010.12.22 12:15sell5400.121.312910.000001.29791
10792010.12.22 16:15sell5410.121.311030.000001.29603
10802010.12.22 16:19close5410.121.310860.000001.296032.0423782.51
10812010.12.22 16:19close5400.121.310860.000001.2979124.6023807.11
10822010.12.22 16:19close5390.121.310860.000001.2977823.0423830.15
10832010.12.23 11:30sell5420.121.310530.000001.29553
10842010.12.23 16:14close5420.121.306530.000001.2955348.0023878.15
10852010.12.23 19:30buy5430.121.311880.000001.32688
10862010.12.24 02:45buy5440.121.311860.000001.32686
10872010.12.24 04:30buy5450.121.312210.000001.32721
10882010.12.24 10:20close5450.121.313360.000001.3272113.8023891.95
10892010.12.24 10:20close5440.121.313360.000001.3268618.0023909.95
10902010.12.24 10:20close5430.121.313360.000001.3268817.3923927.34
10912010.12.24 10:30buy5460.121.313690.000001.32869
10922010.12.24 16:00buy5470.121.312560.000001.32756
10932010.12.27 09:48close5470.121.315160.000001.3275630.8323958.18
10942010.12.27 09:48close5460.121.315160.000001.3286917.2723975.45
10952010.12.27 15:45sell5480.121.314740.000001.29974
10962010.12.27 20:00sell5490.121.314450.000001.29945
10972010.12.28 19:05close5490.121.312590.000001.2994522.3523997.80
10982010.12.28 19:05close5480.121.312590.000001.2997425.8324023.63
10992010.12.29 05:00buy5500.121.312930.000001.32793
11002010.12.29 12:30buy5510.121.313980.000001.32898
11012010.12.29 15:45buy5520.121.313130.000001.32813
11022010.12.29 19:33close5520.121.314690.000001.3281318.7224042.35
11032010.12.29 19:33close5510.121.314690.000001.328988.5224050.87
11042010.12.29 19:33close5500.121.314690.000001.3279321.1224071.99
11052010.12.30 06:00sell5530.121.322710.000001.30771
11062010.12.30 10:45sell5540.121.322690.000001.30769
11072010.12.31 16:45sell5550.121.336260.000001.32126
11082011.01.03 03:17close5550.121.332190.000001.3212648.8724120.86
11092011.01.03 22:45sell5560.121.336080.000001.32108
11102011.01.04 18:59close5560.121.332080.000001.3210848.0324168.89
11112011.01.05 16:15close5540.121.320660.000001.3076924.4824193.38
11122011.01.05 16:15close5530.121.320660.000001.3077124.7224218.10
11132011.01.05 20:30buy5570.121.318460.000001.33346
11142011.01.06 03:15buy5580.121.315960.000001.33096
11152011.01.07 03:45buy5590.121.301030.000001.31603
11162011.01.10 11:30buy5600.121.291180.000001.30618
11172011.01.10 18:50close5600.121.295120.000001.3061847.2824265.38
11182011.01.12 18:25close5590.121.305040.000001.3160347.0224312.40
11192011.01.13 15:54close5580.121.319280.000001.3309637.2724349.66
11202011.01.13 15:54close5570.121.319280.000001.333466.1724355.83
11212011.01.14 00:00sell5610.121.334810.000001.31981
11222011.01.14 02:00sell5620.121.334770.000001.31977
11232011.01.14 05:01close5620.121.332740.000001.3197724.3624380.19
11242011.01.14 05:01close5610.121.332740.000001.3198124.8424405.03
11252011.01.14 08:00buy5630.121.334790.000001.34979
11262011.01.14 10:00buy5640.121.336000.000001.35100
11272011.01.14 10:17close5640.121.337440.000001.3510017.2824422.31
11282011.01.14 10:17close5630.121.337440.000001.3497931.8024454.11
11292011.01.14 13:15sell5650.121.336100.000001.32110
11302011.01.14 19:30sell5660.121.335110.000001.32011
11312011.01.14 19:34close5660.121.333540.000001.3201118.8424472.95
11322011.01.14 19:34close5650.121.333540.000001.3211030.7224503.67
11332011.01.14 22:15buy5670.121.336820.000001.35182
11342011.01.17 15:00buy5680.121.331990.000001.34699
11352011.01.18 10:23close5680.121.336100.000001.3469948.9524552.62
11362011.01.18 12:10close5670.121.340920.000001.3518248.4724601.09
11372011.01.18 16:15sell5690.121.337040.000001.32204
11382011.01.18 19:15sell5700.121.339630.000001.32463
11392011.01.18 20:36close5700.121.336280.000001.3246340.2024641.29
11402011.01.18 20:36close5690.121.336280.000001.322049.1224650.41
11412011.01.19 01:45sell5710.121.338200.000001.32320
11422011.01.19 02:15sell5720.121.337670.000001.32267
11432011.01.21 08:30sell5730.121.348210.000001.33321
11442011.01.24 03:30sell5740.121.359750.000001.34475
11452011.01.24 13:33close5740.121.355750.000001.3447548.0024698.41
11462011.01.24 22:00sell5750.121.364200.000001.34920
11472011.01.25 12:45close5750.121.360160.000001.3492048.5124746.92
11482011.01.25 16:00sell5760.121.358920.000001.34392
11492011.01.27 05:00sell5770.121.369450.000001.35445
11502011.01.27 10:57close5770.121.365440.000001.3544548.1224795.04
11512011.01.27 19:30sell5780.121.370230.000001.35523
11522011.01.28 18:15close5780.121.366220.000001.3552348.1524843.19
11532011.01.31 21:00sell5790.121.369720.000001.35472
11542011.02.02 02:45sell5800.121.382540.000001.36754
11552011.02.02 17:07close5800.121.378660.000001.3675446.5624889.75
11562011.02.03 04:15sell5810.121.380110.000001.36511
11572011.02.03 14:24close5810.121.376190.000001.3651147.0424936.79
11582011.02.03 17:03close5790.121.365720.000001.3547248.1524984.94
11592011.02.04 18:03close5760.121.354830.000001.3439249.4525034.39
11602011.02.07 09:30sell5820.131.360820.000001.34582
11612011.02.07 13:31close5820.131.357040.000001.3458249.1425083.53
11622011.02.08 12:15sell5830.131.360300.000001.34530
11632011.02.10 02:30sell5840.131.372260.000001.35726
11642011.02.10 09:43close5840.131.368560.000001.3572648.1025131.63
11652011.02.11 04:46close5830.131.356520.000001.3453049.3125180.94
11662011.02.14 15:42close5730.121.344020.000001.3332150.9625231.90
11672011.02.15 08:15sell5850.131.351060.000001.33606
11682011.02.15 10:15close5850.131.347190.000001.3360650.3125282.21
11692011.02.15 16:15sell5860.131.351010.000001.33601
11702011.02.16 16:36close5860.131.347120.000001.3360150.6025332.81
11712011.02.17 07:45sell5870.131.358340.000001.34334
11722011.02.17 11:39close5870.131.354490.000001.3433450.0525382.86
11732011.02.17 14:30sell5880.131.355810.000001.34081
11742011.02.21 04:00sell5890.131.369390.000001.35439
11752011.02.21 17:10close5890.131.365610.000001.3543949.1425432.00
11762011.02.23 09:30sell5900.131.369180.000001.35418
11772011.02.25 09:00sell5910.131.381390.000001.36639
11782011.02.25 14:00close5910.131.377670.000001.3663948.3625480.36
11792011.02.28 18:15sell5920.131.382420.000001.36742
11802011.02.28 21:07close5920.131.378700.000001.3674248.3625528.72
11812011.03.01 05:00sell5930.131.380240.000001.36524
11822011.03.01 22:45close5930.131.376470.000001.3652449.0125577.73
11832011.03.02 22:15sell5940.131.386150.000001.37115
11842011.03.04 19:30sell5950.131.397120.000001.38212
11852011.03.08 11:27close5950.131.393500.000001.3821247.1325624.86
11862011.03.10 10:14close5940.131.382390.000001.3711549.2125674.07
11872011.03.10 14:30sell5960.131.382700.000001.36770
11882011.03.10 22:05close5960.131.378910.000001.3677049.2725723.34
11892011.03.11 09:30sell5970.131.380830.000001.36583
11902011.03.11 13:22close5970.131.377030.000001.3658349.4025772.74
11912011.03.14 07:00sell5980.131.391910.000001.37691
11922011.03.15 12:29close5980.131.388180.000001.3769148.5225821.26
11932011.03.15 15:45sell5990.131.387750.000001.37275
11942011.03.16 01:30sell6000.131.398200.000001.38320
11952011.03.16 12:40close6000.131.394570.000001.3832047.1925868.45
11962011.03.17 16:15sell6010.131.400340.000001.38534
11972011.03.21 03:15sell6020.131.416270.000001.40127
11982011.03.23 16:19close6020.131.412800.000001.4012745.1825913.63
11992011.03.23 23:00sell6030.131.410590.000001.39559
12002011.03.24 10:05close6030.131.407040.000001.3955946.2525959.88
12012011.03.24 16:45sell6040.131.412440.000001.39744
12022011.03.25 19:29close6040.131.408970.000001.3974445.1426005.02
12032011.03.31 02:30sell6050.131.411860.000001.39686
12042011.04.01 16:45close6050.131.408300.000001.3968646.3126051.33
12052011.04.04 02:00sell6060.131.422130.000001.40713
12062011.04.05 09:19close6060.131.418720.000001.4071344.3626095.70
12072011.04.05 16:15sell6070.131.416080.000001.40108
12082011.04.06 15:00sell6080.131.429250.000001.41425
12092011.04.07 16:03close6080.131.425920.000001.4142543.3926139.09
12102011.04.07 19:00sell6090.131.428640.000001.41364
12112011.04.08 19:45sell6100.131.442240.000001.42724
12122011.04.12 06:16close6100.131.439160.000001.4272440.1126179.19
12132011.04.12 18:15sell6110.131.446480.000001.43148
12142011.04.13 21:05close6110.131.443380.000001.4314840.3326219.53
12152011.04.14 03:30sell6120.131.443900.000001.42890
12162011.04.14 13:00close6120.131.440820.000001.4289040.0426259.57
12172011.04.15 01:00sell6130.131.448580.000001.43358
12182011.04.15 09:02close6130.131.445570.000001.4335839.1326298.70
12192011.04.15 11:30sell6140.131.445290.000001.43029
12202011.04.15 15:42close6140.131.442190.000001.4302940.3026339.00
12212011.04.15 21:00sell6150.131.443340.000001.42834
12222011.04.18 02:47close6150.131.440250.000001.4283440.2026379.20
12232011.04.18 17:01close6090.131.425250.000001.4136444.3726423.57
12242011.04.20 01:15sell6160.131.433040.000001.41804
12252011.04.20 18:00sell6170.131.450950.000001.43595
12262011.04.21 14:00sell6180.131.461430.000001.44643
12272011.04.21 15:14close6180.131.458580.000001.4464337.0526460.62
12282011.04.26 17:15sell6190.131.461450.000001.44645
12292011.04.28 09:00sell6200.131.484330.000001.46933
12302011.04.28 13:49close6200.131.481910.000001.4693331.4626492.08
12312011.04.28 18:45sell6210.131.479120.000001.46412
12322011.05.02 05:56close6210.131.476610.000001.4641232.7026524.78
12332011.05.02 10:45sell6220.131.479150.000001.46415
12342011.05.03 11:11close6220.131.476680.000001.4641532.1426556.92
12352011.05.03 20:50sell6230.131.483510.000001.46851
12362011.05.04 04:16close6230.131.481110.000001.4685131.2326588.15
12372011.05.04 18:00sell6240.131.488210.000001.47321
12382011.05.04 18:26close6240.131.485840.000001.4732130.8126618.96
12392011.05.05 13:00sell6250.131.484240.000001.46924
12402011.05.05 15:15close6250.131.481850.000001.4692431.0726650.03
12412011.05.05 18:55close6190.131.458600.000001.4464537.4226687.45
12422011.05.06 15:31close6170.131.447850.000001.4359540.9026728.35
12432011.05.06 17:00sell6260.131.451750.000001.43675
12442011.05.06 18:53close6260.131.448640.000001.4367540.4326768.78
12452011.05.09 16:58close6160.131.429620.000001.4180445.0926813.87
12462011.05.10 03:30sell6270.131.433930.000001.41893
12472011.05.10 08:06close6270.131.430610.000001.4189343.1626857.03
12482011.05.10 14:00sell6280.131.433510.000001.41851
12492011.05.11 16:31close6280.131.430120.000001.4185144.1026901.14
12502011.05.13 14:00sell6290.131.428550.000001.41355
12512011.05.13 16:22close6290.131.425020.000001.4135545.8926947.03
12522011.05.13 19:07close6070.131.412410.000001.4010849.0426996.07
12532011.05.16 13:00sell6300.131.410720.000001.39572
12542011.05.18 04:45sell6310.131.424890.000001.40989
12552011.05.18 15:42close6310.131.421370.000001.4098945.7627041.83
12562011.05.18 21:30sell6320.141.422920.000001.40792
12572011.05.20 16:55close6320.141.419540.000001.4079247.4627089.29
12582011.05.23 07:22close6300.131.406990.000001.3957248.7227138.01
12592011.05.26 12:00sell6330.141.415630.000001.40063
12602011.05.26 17:20close6330.141.412270.000001.4006347.0427185.05
12612011.05.26 21:00sell6340.141.412000.000001.39700
12622011.05.27 11:45sell6350.141.423690.000001.40869
12632011.05.27 12:00close6350.141.420400.000001.4086946.0627231.11
12642011.05.27 14:15sell6360.141.423230.000001.40823
12652011.05.31 14:15sell6370.141.440400.000001.42540
12662011.05.31 17:20close6370.141.437230.000001.4254044.3827275.49
12672011.05.31 17:30sell6380.141.438720.000001.42372
12682011.06.01 22:24close6380.141.435640.000001.4237243.1627318.65
12692011.06.02 17:00sell6390.141.444910.000001.42991
12702011.06.02 18:28close6390.141.441910.000001.4299142.0027360.65
12712011.06.03 02:00sell6400.141.448340.000001.43334
12722011.06.06 04:45sell6410.141.462740.000001.44774
12732011.06.06 14:57close6410.141.459970.000001.4477438.7827399.43
12742011.06.06 17:30sell6420.141.460640.000001.44564
12752011.06.06 21:55close6420.141.457910.000001.4456438.2227437.65
12762011.06.07 15:15sell6430.141.464920.000001.44992
12772011.06.08 13:45close6430.141.462150.000001.4499238.8227476.47
12782011.06.08 20:45sell6440.141.459040.000001.44404
12792011.06.09 15:45close6440.141.456250.000001.4440439.1727515.63
12802011.06.10 10:25close6400.141.445350.000001.4333442.1127557.74
12812011.06.10 13:15sell6450.141.446940.000001.43194
12822011.06.10 16:37close6450.141.443940.000001.4319442.0027599.74
12832011.06.13 06:30sell6460.141.433330.000001.41833
12842011.06.14 12:45sell6470.141.444590.000001.42959
12852011.06.14 16:16close6470.141.441580.000001.4295942.1427641.88
12862011.06.14 22:15sell6480.141.446310.000001.43131
12872011.06.15 02:52close6480.141.443310.000001.4313142.0427683.92
12882011.06.15 12:40close6460.141.430110.000001.4183345.1527729.07
12892011.06.15 19:21close6360.141.419820.000001.4082348.3527777.42
12902011.06.16 12:35close6340.141.408500.000001.3970049.7527827.17
12912011.06.16 21:15sell6490.141.414580.000001.39958
12922011.06.17 20:30sell6500.141.428510.000001.41351
12932011.06.20 07:16close6500.141.425200.000001.4135146.3827873.55
12942011.06.20 22:15sell6510.141.429510.000001.41451
12952011.06.22 19:15sell6520.141.440460.000001.42546
12962011.06.22 21:56close6520.141.437300.000001.4254644.2427917.79
12972011.06.23 10:15close6510.141.426190.000001.4145146.6627964.45
12982011.06.24 04:30sell6530.141.425070.000001.41007
12992011.06.24 10:23close6530.141.421660.000001.4100747.7428012.19
13002011.06.27 03:36close6490.141.411080.000001.3995849.3228061.51
13012011.06.27 16:15sell6540.141.417500.000001.40250
13022011.06.28 04:15sell6550.141.429690.000001.41469
13032011.06.28 10:00close6550.141.426330.000001.4146947.0428108.55
13042011.06.29 02:00sell6560.141.435590.000001.42059
13052011.06.30 09:30sell6570.141.448360.000001.43336
13062011.06.30 15:15close6570.141.445270.000001.4333643.2628151.81
13072011.06.30 23:00sell6580.141.450060.000001.43506
13082011.07.01 02:51close6580.141.446940.000001.4350643.7228195.53
13092011.07.01 11:15sell6590.141.451530.000001.43653
13102011.07.01 12:47close6590.141.448450.000001.4365343.1228238.65
13112011.07.01 14:00sell6600.141.448700.000001.43370
13122011.07.01 17:04close6600.141.445590.000001.4337043.5428282.19
13132011.07.04 05:00sell6610.141.454710.000001.43971
13142011.07.04 08:23close6610.141.451700.000001.4397142.1428324.33
13152011.07.04 10:30sell6620.141.452530.000001.43753
13162011.07.05 04:38close6620.141.449430.000001.4375343.4428367.76
13172011.07.05 12:30sell6630.141.446320.000001.43132
13182011.07.05 21:22close6630.141.443140.000001.4313244.5228412.28
13192011.07.06 14:13close6560.141.432290.000001.4205946.4528458.73
13202011.07.06 20:30sell6640.141.431180.000001.41618
13212011.07.07 14:30close6640.141.427770.000001.4161847.8528506.58
13222011.07.08 03:00sell6650.141.436000.000001.42100
13232011.07.08 10:30close6650.141.432640.000001.4210047.0428553.62
13242011.07.08 17:45sell6660.141.427650.000001.41265
13252011.07.08 18:03close6660.141.424220.000001.4126548.0228601.64
13262011.07.11 10:23close6540.141.413920.000001.4025050.6228652.26
13272011.07.12 05:05close6010.131.396230.000001.3853457.2628709.52
13282011.07.12 22:45sell6670.141.398200.000001.38320
13292011.07.13 21:30sell6680.141.413570.000001.39857
13302011.07.15 10:24close6680.141.409900.000001.3985751.5228761.05
13312011.07.15 15:30sell6690.141.413840.000001.39884
13322011.07.15 16:53close6690.141.410130.000001.3988451.9428812.99
13332011.07.15 21:45sell6700.141.413930.000001.39893
13342011.07.18 03:12close6700.141.410270.000001.3989351.2828864.26
13352011.07.19 05:00sell6710.141.411680.000001.39668
13362011.07.19 08:30close6710.141.408000.000001.3966851.5228915.78
13372011.07.19 15:30sell6720.141.416180.000001.40118
13382011.07.19 21:18close6720.141.412510.000001.4011851.3828967.16
13392011.07.20 03:45sell6730.141.414620.000001.39962
13402011.07.21 06:00sell6740.141.424630.000001.40963
13412011.07.21 12:04close6740.141.420510.000001.4096357.6829024.84
13422011.07.22 02:45sell6750.151.440400.000001.42540
13432011.07.22 15:25close6750.151.437240.000001.4254047.4029072.24
13442011.07.22 19:30sell6760.151.435300.000001.42030
13452011.07.26 12:00sell6770.151.447930.000001.43293
13462011.07.27 14:44close6770.151.444930.000001.4329345.0429117.28
13472011.07.28 12:53close6760.151.432100.000001.4203048.2329165.51
13482011.07.28 23:00sell6780.151.430670.000001.41567
13492011.07.29 09:30close6780.151.427400.000001.4156749.0929214.60
13502011.07.29 22:15sell6790.151.437580.000001.42258
13512011.08.01 16:49close6790.151.434410.000001.4225847.5929262.19
13522011.08.02 06:15sell6800.151.426420.000001.41142
13532011.08.02 08:31close6800.151.423080.000001.4114250.1029312.29
13542011.08.03 17:00sell6810.151.430510.000001.41551
13552011.08.03 17:32close6810.151.427200.000001.4155149.6529361.94
13562011.08.04 04:30sell6820.151.432070.000001.41707
13572011.08.04 06:25close6820.151.428800.000001.4170749.0529410.99
13582011.08.04 10:45sell6830.151.427300.000001.41230
13592011.08.04 11:09close6830.151.423950.000001.4123050.2529461.24
13602011.08.04 23:09close6730.141.410890.000001.3996252.8329514.07
13612011.08.05 06:45sell6840.151.409590.000001.39459
13622011.08.08 07:00sell6850.151.431700.000001.41670
13632011.08.08 12:44close6850.151.428390.000001.4167049.6529563.72
13642011.08.09 11:00sell6860.151.420320.000001.40532
13652011.08.10 03:45sell6870.151.434270.000001.41927
13662011.08.10 15:52close6870.151.431050.000001.4192748.3029612.02
13672011.08.10 17:14close6860.151.416800.000001.4053252.8429664.86
13682011.08.10 22:30sell6880.151.420010.000001.40501
13692011.08.11 00:49close6880.151.416600.000001.4050151.2729716.12
13702011.08.11 12:30sell6890.151.423820.000001.40882
13712011.08.11 12:52close6890.151.420410.000001.4088251.1529767.27
13722011.08.11 20:15sell6900.151.421400.000001.40640
13732011.08.12 04:24close6900.151.418000.000001.4064051.0429818.31
13742011.08.12 17:30sell6910.151.424610.000001.40961
13752011.08.16 01:45sell6920.151.443980.000001.42898
13762011.08.16 08:55close6920.151.440840.000001.4289847.1029865.41
13772011.08.16 20:30sell6930.151.438400.000001.42340
13782011.08.17 10:06close6930.151.435200.000001.4234048.0429913.45
13792011.08.17 18:15sell6940.151.445130.000001.43013
13802011.08.18 03:02close6940.151.441980.000001.4301347.3729960.81
13812011.08.18 10:15sell6950.151.439590.000001.42459
13822011.08.18 13:46close6950.151.436390.000001.4245948.0030008.81
13832011.08.19 20:45sell6960.151.438850.000001.42385
13842011.08.22 09:32close6960.151.435650.000001.4238548.0430056.85
13852011.08.22 17:15sell6970.151.440890.000001.42589
13862011.08.22 18:17close6970.151.437690.000001.4258948.0030104.85
13872011.08.23 07:15sell6980.151.436840.000001.42184
13882011.08.25 17:50close6980.151.433550.000001.4218449.5030154.36
13892011.08.26 12:30sell6990.151.442570.000001.42757
13902011.08.26 16:01close6990.151.439360.000001.4275748.1530202.51
13912011.08.26 16:15sell7000.151.437420.000001.42242
13922011.08.26 16:40close7000.151.434150.000001.4224249.0530251.56
13932011.08.29 02:45sell7010.151.448030.000001.43303
13942011.08.30 10:30close7010.151.444890.000001.4330347.1430298.69
13952011.08.30 18:30sell7020.151.442660.000001.42766
13962011.08.31 19:45close7020.151.439460.000001.4276648.0430346.73
13972011.09.01 06:15sell7030.151.437250.000001.42225
13982011.09.01 09:05close7030.151.433960.000001.4222549.3530396.08
13992011.09.02 09:20close6910.151.421140.000001.4096152.8630448.94
14002011.09.02 15:30sell7040.151.422430.000001.40743
14012011.09.02 16:45close7040.151.418880.000001.4074353.2530502.19
14022011.09.06 06:54close6840.151.405910.000001.3945956.3530558.54
14032011.09.06 13:45sell7050.151.412950.000001.39795
14042011.09.06 14:15close7050.151.409250.000001.3979555.5030614.04
14052011.09.08 18:02close6670.141.394110.000001.3832059.4130673.45
14062011.09.09 11:18close5990.131.383280.000001.3727564.1030737.56
14072011.09.09 17:53close5900.131.364550.000001.3541866.8530804.41
14082011.09.12 07:54close5880.131.351040.000001.3408168.8430873.24
14092011.09.12 10:30sell7060.151.353660.000001.33866
14102011.09.13 02:45sell7070.151.364660.000001.34966
14112011.09.13 10:13close7070.151.360560.000001.3496661.5030934.74
14122011.09.13 22:30sell7080.151.369380.000001.35438
14132011.09.14 05:38close7080.151.365380.000001.3543860.0430994.78
14142011.09.14 17:00sell7090.151.368790.000001.35379
14152011.09.14 17:20close7090.151.364700.000001.3537961.3531056.13
14162011.09.15 00:30sell7100.161.374490.000001.35949
14172011.09.15 04:43close7100.161.370730.000001.3594960.1631116.29
14182011.09.15 07:00sell7110.161.372340.000001.35734
14192011.09.16 00:00sell7120.161.387550.000001.37255
14202011.09.16 04:41close7120.161.383850.000001.3725559.2031175.49
14212011.09.16 09:15sell7130.161.385940.000001.37094
14222011.09.16 10:04close7130.161.382240.000001.3709459.2031234.69
14232011.09.19 01:00close7110.161.367800.000001.3573472.7231307.41
14242011.09.19 01:15sell7140.161.368950.000001.35395
14252011.09.19 05:15close7140.161.365120.000001.3539561.2831368.69
14262011.09.19 12:00sell7150.161.365700.000001.35070
14272011.09.19 16:26close7150.161.361880.000001.3507061.1231429.81
14282011.09.20 16:30sell7160.161.367580.000001.35258
14292011.09.21 15:12close7160.161.363750.000001.3525861.3231491.13
14302011.09.21 21:45sell7170.161.368120.000001.35312
14312011.09.21 22:26close7170.161.364240.000001.3531262.0831553.21
14322011.09.22 12:12close7060.151.349430.000001.3386663.9131617.12
14332011.09.23 07:45sell7180.161.350710.000001.33571
14342011.09.23 13:20close7180.161.346750.000001.3357163.3631680.48
14352011.09.23 21:45sell7190.161.348880.000001.33388
14362011.09.26 03:44close7190.161.344920.000001.3338863.4031743.88
14372011.09.27 02:45sell7200.161.350890.000001.33589
14382011.09.28 15:45sell7210.161.362350.000001.34735
14392011.09.28 20:33close7210.161.358470.000001.3473562.0831805.96
14402011.09.29 13:45sell7220.161.362560.000001.34756
14412011.09.29 20:00close7220.161.358600.000001.3475663.3631869.32
14422011.09.30 16:08close7200.161.346940.000001.3358963.4031932.73
14432011.10.03 01:00close5720.121.334660.000001.3226744.0231976.75
14442011.10.03 01:00close5710.121.334660.000001.3232050.3832027.13
14452011.10.03 10:00buy7230.161.333540.000001.34854
14462011.10.03 12:24sell7240.161.335060.000001.32006
14472011.10.03 13:31close7230.161.337560.000001.3485464.3232091.45
14482011.10.03 15:00sell7250.161.335020.000001.32002
14492011.10.03 15:13close7250.161.333040.000001.3200231.6832123.13
14502011.10.03 15:13close7240.161.333040.000001.3200632.3232155.45
14512011.10.04 04:15buy7260.161.320790.000001.33579
14522011.10.04 08:15buy7270.161.319970.000001.33497
14532011.10.04 09:54close7270.161.322380.000001.3349738.5632194.01
14542011.10.04 09:54close7260.161.322380.000001.3357925.4432219.45
14552011.10.04 10:30sell7280.161.318850.000001.30385
14562011.10.04 10:55close7280.161.314780.000001.3038565.1232284.57
14572011.10.04 13:00buy7290.161.320900.000001.33590
14582011.10.04 16:00buy7300.161.319400.000001.33440
14592011.10.04 17:10close7300.161.322270.000001.3344045.9232330.49
14602011.10.04 17:10close7290.161.322270.000001.3359021.9232352.41
14612011.10.04 21:00sell7310.161.324120.000001.30912
14622011.10.05 03:15sell7320.161.329240.000001.31424
14632011.10.06 15:19close7320.161.325140.000001.3142465.7232418.13
14642011.10.07 01:15sell7330.161.342640.000001.32764
14652011.10.07 19:54close7330.161.338540.000001.3276465.6032483.73
14662011.10.10 21:15sell7340.161.365050.000001.35005
14672011.10.11 11:46close7340.161.361050.000001.3500564.0432547.77
14682011.10.12 02:45sell7350.161.364440.000001.34944
14692011.10.12 04:01close7350.161.360430.000001.3494464.1632611.93
14702011.10.12 22:00sell7360.161.378820.000001.36382
14712011.10.13 11:35close7360.161.374820.000001.3638264.1232676.05
14722011.10.14 01:00sell7370.161.377160.000001.36216
14732011.10.14 03:53close7370.161.373150.000001.3621664.1632740.21
14742011.10.14 06:30sell7380.161.375210.000001.36021
14752011.10.17 02:45sell7390.161.386580.000001.37158
14762011.10.17 13:02close7390.161.382640.000001.3715863.0432803.25
14772011.10.18 10:14close7380.161.371180.000001.3602164.5632867.82
14782011.10.18 17:00sell7400.161.366020.000001.35102
14792011.10.19 10:15sell7410.161.379450.000001.36445
14802011.10.19 21:09close7410.161.375440.000001.3644564.1632931.98
14812011.10.20 15:45sell7420.161.377430.000001.36243
14822011.10.20 16:11close7420.161.373410.000001.3624364.3232996.30
14832011.10.21 06:30sell7430.161.377280.000001.36228
14842011.10.21 10:09close7430.161.373270.000001.3622864.1633060.46
14852011.10.21 14:15sell7440.171.376950.000001.36195
14862011.10.24 11:00sell7450.171.388900.000001.37390
14872011.10.24 11:50close7450.171.385180.000001.3739063.2433123.70
14882011.10.24 23:00sell7460.171.392500.000001.37750
14892011.10.25 09:49close7460.171.388760.000001.3775063.6233187.32
14902011.10.25 15:30sell7470.171.391370.000001.37637
14912011.10.25 16:37close7470.171.387660.000001.3763763.0733250.39
14922011.10.25 22:45sell7480.171.391110.000001.37611
14932011.10.26 18:15close7480.171.387340.000001.3761164.1333314.52
14942011.10.27 03:00sell7490.171.387540.000001.37254
14952011.10.27 13:15sell7500.171.399090.000001.38409
14962011.10.28 00:00sell7510.171.418410.000001.40341
14972011.10.28 14:22close7510.171.414870.000001.4034160.1833374.70
14982011.10.28 17:00sell7520.171.416410.000001.40141
14992011.10.31 05:25close7520.171.412810.000001.4014161.2433435.95
15002011.10.31 05:30sell7530.171.412990.000001.39799
15012011.10.31 05:50close7530.171.409360.000001.3979961.7133497.66
15022011.10.31 19:16close7500.171.395380.000001.3840963.1633560.81
15032011.10.31 23:46close7490.171.383700.000001.3725465.3733626.18
15042011.11.01 12:17close7440.171.373030.000001.3619567.0333693.21
15052011.11.01 16:48close7400.161.361870.000001.3510266.9733760.19
15062011.11.01 19:15sell7540.171.366040.000001.35104
15072011.11.02 20:30sell7550.171.377590.000001.36259
15082011.11.02 20:59close7550.171.373690.000001.3625966.3033826.49
15092011.11.04 01:45sell7560.171.380910.000001.36591
15102011.11.04 17:14close7560.171.377000.000001.3659166.4733892.96
15112011.11.05 00:00sell7570.171.377010.000001.36201
15122011.11.07 10:41close7570.171.373110.000001.3620166.3433959.30
15132011.11.07 19:15sell7580.171.376350.000001.36135
15142011.11.09 12:41close7580.171.372440.000001.3613566.5634025.86
15152011.11.09 15:33close7540.171.362090.000001.3510467.5034093.35
15162011.11.10 07:15sell7590.171.353510.000001.33851
15172011.11.10 10:10close7590.171.349470.000001.3385168.6834162.03
15182011.11.10 18:00sell7600.171.357850.000001.34285
15192011.11.14 05:00sell7610.171.376040.000001.36104
15202011.11.14 11:27close7610.171.372110.000001.3610466.8134228.84
15212011.11.15 12:24close7600.171.353830.000001.3428568.4734297.32
15222011.11.15 18:30sell7620.171.354900.000001.33990
15232011.11.15 19:20close7620.171.350890.000001.3399068.1734365.49
15242011.11.16 00:00sell7630.171.352990.000001.33799
15252011.11.16 05:03close7630.171.348950.000001.3379968.6834434.17
15262011.11.16 14:15sell7640.171.347630.000001.33263
15272011.11.17 02:23close7640.171.343630.000001.3326368.1334502.30
15282011.11.17 11:00sell7650.171.347730.000001.33273
15292011.11.21 14:30close7650.171.343650.000001.3327369.4534571.74
15302011.11.21 18:00sell7660.171.344710.000001.32971
15312011.11.23 13:13close7660.171.340620.000001.3297169.6234641.36
15322011.11.24 00:15sell7670.171.333780.000001.31878
15332011.11.25 11:04close7670.171.329710.000001.3187869.2334710.59
15342011.11.25 19:45sell7680.171.325700.000001.31070
15352011.11.25 20:11close7680.171.322800.000001.3107049.3034759.89
15362011.11.25 20:11close7310.161.322800.000001.3091223.3334783.23
15372011.11.26 00:45buy7690.171.324230.000001.33923
15382011.11.28 02:00close7690.171.330950.000001.33923113.7234896.95
15392011.11.28 07:00sell7700.171.329080.000001.31408
15402011.11.28 10:15sell7710.171.329130.000001.31413
15412011.11.30 10:15close7710.171.327040.000001.3141335.6234932.56
15422011.11.30 10:15close7700.171.327040.000001.3140834.7734967.33
15432011.11.30 14:15buy7720.171.331750.000001.34675
15442011.11.30 16:02close7720.171.339100.000001.34675124.9535092.28
15452011.11.30 21:00sell7730.181.344610.000001.32961
15462011.12.01 01:45sell7740.181.343600.000001.32860
15472011.12.01 02:30sell7750.181.343640.000001.32864
15482011.12.01 05:00sell7760.181.344260.000001.32926
15492011.12.01 05:45sell7770.181.343340.000001.32834
15502011.12.01 11:00sell7780.181.344140.000001.32914
15512011.12.01 11:28close7780.181.343260.000001.3291415.8435108.12
15522011.12.01 11:28close7770.181.343260.000001.328341.4435109.56
15532011.12.01 11:28close7760.181.343260.000001.3292618.0035127.56
15542011.12.01 11:28close7750.181.343260.000001.328646.8435134.40
15552011.12.01 11:28close7740.181.343260.000001.328606.1235140.52
15562011.12.01 11:28close7730.181.343260.000001.3296124.4435164.96
15572011.12.01 12:30buy7790.181.347190.000001.36219
15582011.12.01 16:18close7790.181.351110.000001.3621970.5635235.52
15592011.12.01 17:30sell7800.181.347870.000001.33287
15602011.12.01 19:00sell7810.181.346990.000001.33199
15612011.12.01 20:59close7810.181.345440.000001.3319927.9035263.42
15622011.12.01 20:59close7800.181.345440.000001.3328743.7435307.16
15632011.12.01 22:45buy7820.181.347280.000001.36228
15642011.12.02 02:30buy7830.181.346360.000001.36136
15652011.12.02 12:17close7830.181.348810.000001.3613644.1035351.26
15662011.12.02 12:17close7820.181.348810.000001.3622826.9935378.25
15672011.12.02 17:45sell7840.181.347040.000001.33204
15682011.12.02 18:43close7840.181.343080.000001.3320471.2835449.53
15692011.12.03 00:00sell7850.181.340330.000001.32533
15702011.12.05 04:45sell7860.181.340650.000001.32565
15712011.12.05 07:45sell7870.181.340260.000001.32526
15722011.12.05 21:53close7870.181.339080.000001.3252621.2435470.77
15732011.12.05 21:53close7860.181.339080.000001.3256528.2635499.03
15742011.12.05 21:53close7850.181.339080.000001.3253322.5535521.57
15752011.12.06 04:00buy7880.181.339900.000001.35490
15762011.12.06 09:45buy7890.181.338300.000001.35330
15772011.12.06 13:59close7890.181.341090.000001.3533050.2235571.79
15782011.12.06 13:59close7880.181.341090.000001.3549021.4235593.21
15792011.12.06 16:30sell7900.181.338070.000001.32307
15802011.12.06 19:30sell7910.181.338400.000001.32340
15812011.12.07 16:25close7910.181.336250.000001.3234038.7535631.96
15822011.12.07 16:25close7900.181.336250.000001.3230732.8135664.77
15832011.12.07 19:00buy7920.181.339060.000001.35406
15842011.12.08 04:45buy7930.181.341290.000001.35629
15852011.12.08 07:45buy7940.181.340580.000001.35558
15862011.12.08 09:45buy7950.181.340820.000001.35582
15872011.12.08 10:14close7950.181.341430.000001.3558210.9835675.75
15882011.12.08 10:14close7940.181.341430.000001.3555815.3035691.05
15892011.12.08 10:14close7930.181.341430.000001.356292.5235693.57
15902011.12.08 10:14close7920.181.341430.000001.3540641.0135734.57
15912011.12.08 12:15sell7960.181.339690.000001.32469
15922011.12.08 17:07close7960.181.335660.000001.3246972.5435807.11
15932011.12.08 17:15sell7970.181.334250.000001.31925
15942011.12.08 19:10close7970.181.330250.000001.3192572.0035879.11
15952011.12.08 22:15buy7980.181.334260.000001.34926
15962011.12.09 11:45buy7990.181.332640.000001.34764
15972011.12.09 13:15close7990.181.335450.000001.3476450.5835929.69
15982011.12.09 13:15close7980.181.335450.000001.3492620.8735950.56
15992011.12.09 16:45sell8000.181.335700.000001.32070
16002011.12.09 18:30sell8010.181.335430.000001.32043
16012011.12.12 07:57close8010.181.333560.000001.3204333.7135984.27
16022011.12.12 07:57close8000.181.333560.000001.3207038.5736022.83
16032011.12.12 10:00buy8020.181.335350.000001.35035
16042011.12.13 04:15buy8030.181.318750.000001.33375
16052011.12.13 14:13close8030.181.322750.000001.3337572.0036094.83
16062011.12.13 18:15buy8040.181.319060.000001.33406
16072011.12.14 06:45buy8050.181.303650.000001.31865
16082011.12.16 15:39close8050.181.307600.000001.3186568.9036163.73
16092011.12.19 09:15buy8060.181.301150.000001.31615
16102011.12.20 12:49close8060.181.305100.000001.3161570.5536234.28
16112011.12.21 01:00buy8070.181.308320.000001.32332
16122011.12.21 04:26close8070.181.312330.000001.3233272.1836306.46
16132011.12.21 20:45buy8080.181.307600.000001.32260
16142011.12.22 11:15close8080.181.311620.000001.3226070.7136377.17
16152011.12.22 19:15buy8090.181.305170.000001.32017
16162011.12.23 09:39close8090.181.309170.000001.3201771.4536448.61
16172011.12.23 13:45buy8100.181.307020.000001.32202
16182011.12.29 05:45buy8110.181.292910.000001.30791
16192011.12.30 17:36close8110.181.296800.000001.3079169.4736518.08
16202012.01.02 10:00buy8120.181.293220.000001.30822
16212012.01.03 04:54close8120.181.297180.000001.3082270.7336588.81
16222012.01.04 21:00buy8130.181.295500.000001.31050
16232012.01.06 00:00buy8140.181.279640.000001.29464
16242012.01.09 07:45buy8150.181.269630.000001.28463
16252012.01.09 10:32close8150.181.273370.000001.2846367.3236656.13
16262012.01.12 18:06close8140.181.283480.000001.2946465.8136721.95
16272012.01.13 04:00buy8160.181.281880.000001.29688
16282012.01.13 09:08close8160.181.285760.000001.2968869.8436791.79
16292012.01.16 02:00buy8170.181.264020.000001.27902
16302012.01.16 11:56close8170.181.267750.000001.2790267.1436858.93
16312012.01.16 14:15buy8180.181.266960.000001.28196
16322012.01.17 04:59close8180.181.270690.000001.2819666.5936925.52
16332012.01.18 00:30buy8190.181.274180.000001.28918
16342012.01.18 05:36close8190.181.278030.000001.2891869.3036994.82
16352012.01.18 10:30buy8200.181.278180.000001.29318
16362012.01.18 13:13close8200.181.282060.000001.2931869.8437064.66
16372012.01.18 16:00buy8210.191.281430.000001.29643
16382012.01.18 20:28close8210.191.285120.000001.2964370.1137134.77
16392012.01.23 14:10close8130.181.299510.000001.3105061.7137196.48
16402012.01.25 23:31close8100.181.311080.000001.3220256.0037252.47
16412012.01.28 00:24close8040.181.323180.000001.3340648.2637300.74
16422012.01.30 19:00buy8220.191.311490.000001.32649
16432012.01.31 03:39close8220.191.315390.000001.3264973.5237374.26
16442012.01.31 12:00buy8230.191.319230.000001.33423
16452012.02.01 01:45buy8240.191.308970.000001.32397
16462012.02.01 12:45close8240.191.312870.000001.3239774.1037448.36
16472012.02.06 11:15buy8250.191.309150.000001.32415
16482012.02.06 19:58close8250.191.313100.000001.3241575.0537523.41
16492012.02.07 18:51close8230.191.323180.000001.3342370.9837594.38
16502012.02.08 03:45buy8260.191.325990.000001.34099
16512012.02.09 09:02close8260.191.329940.000001.3409973.3137667.69
16522012.02.09 16:30buy8270.191.327530.000001.34253
16532012.02.09 17:56close8270.191.331490.000001.3425375.2437742.93
16542012.02.09 22:45buy8280.191.329550.000001.34455
16552012.02.10 21:00buy8290.191.319410.000001.33441
16562012.02.13 02:00close8290.191.323800.000001.3344182.8337825.76
16572012.02.14 07:45buy8300.191.316480.000001.33148
16582012.02.14 13:22close8300.191.320470.000001.3314875.8137901.57
16592012.02.15 00:15buy8310.191.312090.000001.32709
16602012.02.15 06:05close8310.191.316070.000001.3270975.6237977.19
16612012.02.15 12:45buy8320.191.316890.000001.33189
16622012.02.16 17:15buy8330.191.302050.000001.31705
16632012.02.16 18:37close8330.191.305960.000001.3170574.2938051.48
16642012.02.20 02:02close8320.191.320840.000001.3318972.1438123.62
16652012.02.23 12:35close8280.191.333560.000001.3445568.0538191.67
16662012.02.23 16:30buy8340.191.330460.000001.34546
16672012.02.23 23:10close8340.191.334530.000001.3454677.3338269.00
16682012.02.24 06:00sell8350.191.336860.000001.32186
16692012.02.24 11:56close8020.181.339580.000001.3503534.2638303.26
16702012.02.24 22:45sell8360.191.345160.000001.33016
16712012.02.27 13:31close8360.191.341090.000001.3301677.3838380.64
16722012.02.27 21:45sell8370.191.339520.000001.32452
16732012.02.29 18:49close8370.191.336160.000001.3245263.9438444.57
16742012.02.29 18:49close8350.191.336160.000001.3218613.4538458.02
16752012.03.01 04:00buy8380.191.333620.000001.34862
16762012.03.01 12:15buy8390.191.333410.000001.34841
16772012.03.03 00:00buy8400.191.320430.000001.33543
16782012.03.08 15:00close8400.191.324430.000001.3354372.5138530.53
16792012.03.10 00:30buy8410.191.312010.000001.32701
16802012.03.13 02:37close8410.191.316030.000001.3270175.2238605.75
16812012.03.13 10:45buy8420.191.316670.000001.33167
16822012.03.15 00:00buy8430.191.303370.000001.31837
16832012.03.15 17:41close8430.191.307320.000001.3183775.0538680.80
16842012.03.19 17:48close8420.191.320700.000001.3316773.0838753.88
16852012.03.20 09:30buy8440.191.323440.000001.33844
16862012.03.21 05:35close8440.191.327530.000001.3384477.1338831.01
16872012.03.21 22:45buy8450.191.320870.000001.33587
16882012.03.22 10:08close8450.191.324930.000001.3358775.4038906.40
16892012.03.22 18:15buy8460.191.316530.000001.33153
16902012.03.23 02:55close8460.191.320610.000001.3315376.9438983.34
16912012.03.23 10:30buy8470.191.323130.000001.33813
16922012.03.23 11:32close8470.191.327260.000001.3381378.4739061.81
16932012.03.26 23:36close8390.191.335570.000001.3484127.6639089.47
16942012.03.26 23:36close8380.191.335570.000001.3486223.6739113.14
16952012.03.27 06:15sell8480.201.335290.000001.32029
16962012.03.27 15:15sell8490.201.335110.000001.32011
16972012.03.27 15:55close8490.201.333250.000001.3201137.2039150.34
16982012.03.27 15:55close8480.201.333250.000001.3202940.8039191.14
16992012.03.27 20:45buy8500.201.334240.000001.34924
17002012.03.27 21:45buy8510.201.334240.000001.34924
17012012.03.28 11:42close8510.201.336220.000001.3492438.9939230.13
17022012.03.28 11:42close8500.201.336220.000001.3492438.9939269.12
17032012.03.28 14:15sell8520.201.334160.000001.31916
17042012.03.28 16:00sell8530.201.334030.000001.31903
17052012.03.28 16:55close8530.201.332120.000001.3190338.2039307.32
17062012.03.28 16:55close8520.201.332120.000001.3191640.8039348.12
17072012.03.28 21:45buy8540.201.331380.000001.34638
17082012.03.29 03:15buy8550.201.332040.000001.34704
17092012.03.29 07:15buy8560.201.333130.000001.34813
17102012.03.29 10:17close8560.201.333500.000001.348137.4039355.52
17112012.03.29 10:17close8550.201.333500.000001.3470429.2039384.72
17122012.03.29 10:17close8540.201.333500.000001.3463840.5639425.28
17132012.03.29 10:30buy8570.201.333870.000001.34887
17142012.03.29 21:45buy8580.201.327470.000001.34247
17152012.03.30 03:39close8580.201.331420.000001.3424778.3939503.67
17162012.03.30 14:15buy8590.201.334970.000001.34997
17172012.03.30 16:00buy8600.201.334350.000001.34935
17182012.03.30 16:37close8600.201.335760.000001.3493528.2039531.87
17192012.03.30 16:37close8590.201.335760.000001.3499715.8039547.67
17202012.03.30 16:37close8570.201.335760.000001.3488737.1939584.86
17212012.03.30 18:15sell8610.201.334030.000001.31903
17222012.03.30 21:15sell8620.201.333300.000001.31830
17232012.03.30 22:15sell8630.201.333150.000001.31815
17242012.04.02 15:09close8630.201.332170.000001.3181519.6539604.51
17252012.04.02 15:09close8620.201.332170.000001.3183022.6539627.16
17262012.04.02 15:09close8610.201.332170.000001.3190337.2539664.41
17272012.04.02 18:45buy8640.201.331250.000001.34625
17282012.04.03 02:15buy8650.201.332530.000001.34753
17292012.04.03 03:51close8650.201.333870.000001.3475326.8039691.21
17302012.04.03 03:51close8640.201.333870.000001.3462551.7939743.00
17312012.04.03 07:15sell8660.201.333240.000001.31824
17322012.04.03 11:30sell8670.201.333480.000001.31848
17332012.04.03 14:30close8670.201.331360.000001.3184842.4039785.40
17342012.04.03 14:30close8660.201.331360.000001.3182437.6039823.00
17352012.04.03 18:00buy8680.201.334100.000001.34910
17362012.04.04 09:30buy8690.201.321100.000001.33610
17372012.04.05 18:15buy8700.201.307570.000001.32257
17382012.04.09 19:39close8700.201.311470.000001.3225776.7839899.78
17392012.04.10 04:15buy8710.201.311240.000001.32624
17402012.04.11 13:02close8710.201.315210.000001.3262478.7939978.56
17412012.04.16 12:45buy8720.201.302460.000001.31746
17422012.04.16 17:46close8720.201.306370.000001.3174678.2040056.76
17432012.04.18 15:30buy8730.201.309060.000001.32406
17442012.04.18 17:42close8730.201.313040.000001.3240679.6040136.36
17452012.04.26 10:32close8690.201.325100.000001.3361065.3140201.67
17462012.04.26 17:15buy8740.201.323300.000001.33830
17472012.05.01 11:04close8740.201.327300.000001.3383078.1640279.83
17482012.05.01 15:00buy8750.201.326920.000001.34192
17492012.05.02 17:15buy8760.201.315330.000001.33033
17502012.05.07 09:00buy8770.201.299440.000001.31444
17512012.05.07 13:02close8770.201.303340.000001.3144478.0040357.83
17522012.05.08 09:00buy8780.201.303700.000001.31870
17532012.05.11 11:00buy8790.201.292580.000001.30758
17542012.05.16 02:30buy8800.201.273840.000001.28884
17552012.05.18 22:05close8800.201.277590.000001.2888472.5540430.38
17562012.05.21 02:30buy8810.201.276940.000001.29194
17572012.05.21 04:32close8810.201.280680.000001.2919474.8040505.18
17582012.05.21 17:45buy8820.201.276080.000001.29108
17592012.05.21 22:10close8820.201.279780.000001.2910874.0040579.18
17602012.05.22 09:00buy8830.201.279810.000001.29481
17612012.05.23 05:15buy8840.201.267200.000001.28220
17622012.05.25 01:00buy8850.201.253780.000001.26878
17632012.05.25 10:24close8850.201.257180.000001.2687868.0040647.18
17642012.05.28 01:15buy8860.201.256900.000001.27190
17652012.05.28 08:38close8860.201.260350.000001.2719069.0040716.18
17662012.05.28 22:00buy8870.201.254080.000001.26908
17672012.05.31 04:45buy8880.201.237670.000001.25267
17682012.05.31 10:17close8880.201.240820.000001.2526763.0040779.18
17692012.06.01 06:00buy8890.201.235210.000001.25021
17702012.06.01 16:26close8890.201.238400.000001.2502163.8040842.98
17712012.06.04 06:45buy8900.201.241310.000001.25631
17722012.06.04 14:59close8900.201.244560.000001.2563165.0040907.98
17732012.06.06 22:57close8870.201.257540.000001.2690863.6940971.67
17742012.06.07 08:45buy8910.201.257180.000001.27218
17752012.06.07 16:11close8910.201.260690.000001.2721870.2041041.87
17762012.06.08 02:30buy8920.211.257380.000001.27238
17772012.06.08 18:00buy8930.211.246720.000001.26172
17782012.06.08 20:03close8930.211.249920.000001.2617267.2041109.07
17792012.06.11 01:00close8920.211.264780.000001.27238154.7641263.83
17802012.06.12 03:30buy8940.211.248090.000001.26309
17812012.06.12 10:07close8940.211.251340.000001.2630968.2541332.08
17822012.06.12 10:15buy8950.211.251220.000001.26622
17832012.06.13 12:21close8950.211.254510.000001.2662268.4541400.53
17842012.06.13 17:30buy8960.211.254330.000001.26933
17852012.06.13 17:45close8960.211.257680.000001.2693370.3541470.88
17862012.06.14 06:15buy8970.211.257380.000001.27238
17872012.06.14 18:27close8970.211.260780.000001.2723871.4041542.28
17882012.06.18 01:00close8840.201.273710.000001.28220114.2841656.56
17892012.06.18 06:45buy8980.211.269980.000001.28498
17902012.06.18 21:45buy8990.211.258140.000001.27314
17912012.06.19 10:16close8990.211.261540.000001.2731470.7641727.32
17922012.06.20 20:09close8980.211.273560.000001.2849873.8941801.21
17932012.06.21 07:45buy9000.211.267390.000001.28239
17942012.06.22 02:45buy9010.211.255200.000001.27020
17952012.06.28 17:30buy9020.211.243480.000001.25848
17962012.06.29 05:49close9020.211.246680.000001.2584866.5641867.77
17972012.06.29 06:02close9010.211.258650.000001.2702067.9541935.72
17982012.06.29 12:30buy9030.211.257260.000001.27226
17992012.06.29 15:17close9030.211.260700.000001.2722672.2442007.96
18002012.07.05 03:45buy9040.211.253390.000001.26839
18012012.07.06 02:45buy9050.211.239160.000001.25416
18022012.07.09 03:30buy9060.211.228190.000001.24319
18032012.07.09 13:30close9060.211.231160.000001.2431962.3742070.33
18042012.07.11 03:00buy9070.211.225660.000001.24066
18052012.07.11 11:45close9070.211.228570.000001.2406661.1142131.44
18062012.07.11 17:15buy9080.211.227760.000001.24276
18072012.07.17 04:29close9080.211.230720.000001.2427658.3042189.74
18082012.07.17 19:45buy9090.211.225170.000001.24017
18092012.07.17 21:56close9090.211.228080.000001.2401761.1142250.85
18102012.07.18 10:15buy9100.211.229320.000001.24432
18112012.07.23 12:00buy9110.211.210750.000001.22575
18122012.07.23 14:00close9110.211.213370.000001.2257555.0242305.87
18132012.07.23 18:00buy9120.211.211870.000001.22687
18142012.07.25 12:44close9120.211.214550.000001.2268754.9942360.87
18152012.07.25 20:15buy9130.211.214320.000001.22932
18162012.07.26 13:19close9130.211.217040.000001.2293255.1942416.06
18172012.07.26 13:30buy9140.211.218450.000001.23345
18182012.07.26 13:36close9140.211.221260.000001.2334559.0142475.07
18192012.07.26 17:09close9100.211.232350.000001.2443257.2042532.27
18202012.07.26 20:30buy9150.211.228690.000001.24369
18212012.07.27 15:12close9150.211.231700.000001.2436962.5742594.84
18222012.07.30 17:15buy9160.211.226160.000001.24116
18232012.07.31 13:04close9160.211.229120.000001.2411661.5242656.35
18242012.08.02 02:30buy9170.211.224440.000001.23944
18252012.08.02 11:35close9170.211.227410.000001.2394462.3742718.72
18262012.08.02 22:00buy9180.211.217420.000001.23242
18272012.08.03 10:24close9180.211.220250.000001.2324258.7942777.51
18282012.08.06 02:35close9050.211.242360.000001.2541648.5642826.07
18292012.08.06 15:00buy9190.211.238560.000001.25356
18302012.08.06 18:01close9190.211.241770.000001.2535667.4142893.48
18312012.08.06 22:45buy9200.211.241080.000001.25608
18322012.08.09 18:00buy9210.211.231100.000001.24610
18332012.08.13 14:13close9210.211.234210.000001.2461064.0242957.50
18342012.08.15 18:30buy9220.211.229060.000001.24406
18352012.08.16 15:45close9220.211.232110.000001.2440662.1243019.62
18362012.08.21 15:35close9200.211.244350.000001.2560859.0343078.65
18372012.08.23 10:11close9040.211.256840.000001.2683940.9543119.60
18382012.08.23 12:45buy9230.221.255730.000001.27073
18392012.08.31 13:42close9230.221.259060.000001.2707367.8743187.47
18402012.09.03 14:00buy9240.221.257400.000001.27240
18412012.09.03 18:16close9240.221.260780.000001.2724074.3643261.83
18422012.09.05 01:00buy9250.221.256860.000001.27186
18432012.09.05 15:41close9250.221.260240.000001.2718674.3643336.19
18442012.09.07 14:30close9000.211.271060.000001.2823926.9343363.12
18452012.09.11 16:50close8830.201.283830.000001.2948111.8343374.95
18462012.09.13 20:34close8790.201.296680.000001.307585.4743380.42
18472012.09.14 13:13close8780.201.307900.000001.318703.8043384.21
18482012.09.19 02:30buy9260.221.305000.000001.32000
18492012.09.24 15:00buy9270.221.292290.000001.30729
18502012.09.25 15:47close9270.221.296040.000001.3072981.8343466.04
18512012.09.26 04:15buy9280.221.290950.000001.30595
18522012.09.28 12:01close9280.221.294690.000001.3059579.5943545.63
18532012.10.01 07:00buy9290.221.282220.000001.29722
18542012.10.01 10:13close9290.221.285930.000001.2972281.6243627.25
18552012.10.01 15:45buy9300.221.289790.000001.30479
18562012.10.01 17:07close9300.221.293520.000001.3047982.0643709.31
18572012.10.02 02:00buy9310.221.289180.000001.30418
18582012.10.02 15:00close9310.221.292960.000001.3041883.1643792.47
18592012.10.03 11:00buy9320.221.291400.000001.30640
18602012.10.04 10:03close9320.221.295180.000001.3064081.1443873.60
18612012.10.04 12:45buy9330.221.294430.000001.30943
18622012.10.04 15:33close9330.221.298290.000001.3094384.9243958.52
18632012.10.09 14:45buy9340.221.294900.000001.30990
18642012.10.12 15:34close9340.221.298720.000001.3099080.6744039.20
18652012.10.15 09:00buy9350.221.291730.000001.30673
18662012.10.15 11:20close9350.221.295570.000001.3067384.4844123.68
18672012.10.15 19:45buy9360.221.295070.000001.31007
18682012.10.16 09:15close9360.221.298900.000001.3100783.5944207.26
18692012.10.17 00:20close9260.221.308910.000001.3200067.1644274.43
18702012.10.22 03:15buy9370.221.302540.000001.31754
18712012.10.22 09:35close9370.221.306460.000001.3175486.2444360.67
18722012.10.23 20:45buy9380.221.298280.000001.31328
18732012.10.25 12:40close9380.221.302160.000001.3132882.6744443.33
18742012.10.26 05:00buy9390.221.294650.000001.30965
18752012.10.31 11:10close9390.221.298520.000001.3096583.1244526.45
18762012.11.01 02:45buy9400.221.296330.000001.31133
18772012.11.05 04:15buy9410.221.283180.000001.29818
18782012.11.07 07:18close9410.221.286970.000001.2981882.0344608.49
18792012.11.07 20:45buy9420.221.277110.000001.29211
18802012.11.19 18:45close9420.221.280910.000001.2921175.5244684.00
18812012.11.20 05:30buy9430.221.278860.000001.29386
18822012.11.20 16:16close9430.221.282650.000001.2938683.3844767.38
18832012.11.20 16:30buy9440.221.281710.000001.29671
18842012.11.22 02:13close9440.221.285570.000001.2967182.2344849.61
18852012.11.22 09:00buy9450.221.285010.000001.30001
18862012.11.22 15:28close9450.221.288850.000001.3000184.4844934.09
18872012.11.27 01:33close9400.221.300240.000001.3113369.8645003.95
18882012.11.27 07:45buy9460.231.298820.000001.31382
18892012.11.30 10:15close9460.231.302620.000001.3138283.8845087.83
18902012.11.30 14:45buy9470.231.301310.000001.31631
18912012.12.03 15:50close9470.231.305170.000001.3163188.0845175.90
18922012.12.03 18:15buy9480.231.304730.000001.31973
18932012.12.04 15:39close9480.231.308570.000001.3197387.6245263.52
18942012.12.07 00:00buy9490.231.297070.000001.31207
18952012.12.11 21:41close9490.231.300860.000001.3120785.7645349.28
18962012.12.12 04:30buy9500.231.300810.000001.31581
18972012.12.12 15:31close9500.231.304640.000001.3158188.0945437.37
18982012.12.18 18:40close8760.201.319790.000001.33033-51.6245385.75
18992013.01.03 09:45buy9510.231.314890.000001.32989
19002013.01.04 07:45buy9520.231.303570.000001.31857
19012013.01.04 22:29close9520.231.307410.000001.3185788.3245474.07
19022013.01.07 10:30buy9530.231.304780.000001.31978
19032013.01.07 18:48close9530.231.308640.000001.3197888.7845562.85
19042013.01.10 17:00close9510.231.318820.000001.3298985.4645648.32
19052013.01.11 16:22close8750.201.331510.000001.34192-65.5545582.77
19062013.01.12 01:00buy9540.231.334360.000001.34936
19072013.01.14 02:00close9540.231.336360.000001.3493645.3045628.06
19082013.01.14 02:00close8680.201.336360.000001.34910-129.9045498.16
19092013.01.14 09:45sell9550.231.338410.000001.32341
19102013.01.14 14:15sell9560.231.335990.000001.32099
19112013.01.14 15:37close9560.231.335210.000001.3209917.9445516.10
19122013.01.14 15:37close9550.231.335210.000001.3234173.6045589.70
19132013.01.14 19:00buy9570.231.336800.000001.35180
19142013.01.15 02:24sell9580.231.338310.000001.32331
19152013.01.15 09:57close9580.231.334340.000001.3233191.3145681.01
19162013.01.15 11:45buy9590.231.336740.000001.35174
19172013.01.18 03:30buy9600.231.337820.000001.35282
19182013.01.18 06:30buy9610.231.337840.000001.35284
19192013.01.18 06:38close9610.231.338310.000001.3528410.8145691.82
19202013.01.18 06:38close9600.231.338310.000001.3528211.2745703.09
19212013.01.18 06:38close9590.231.338310.000001.3517432.5945735.68
19222013.01.18 06:38close9570.231.338310.000001.3518030.5145766.19
19232013.01.18 11:30sell9620.231.337270.000001.32227
19242013.01.18 15:58close9620.231.333230.000001.3222792.9245859.11
19252013.01.18 21:00buy9630.231.332240.000001.34724
19262013.01.21 04:45buy9640.231.332400.000001.34740
19272013.01.21 07:30buy9650.231.332460.000001.34746
19282013.01.21 09:45buy9660.231.332590.000001.34759
19292013.01.21 12:45buy9670.231.333020.000001.34802
19302013.01.22 07:00close9670.231.333380.000001.348027.5845866.68
19312013.01.22 07:00close9660.231.333380.000001.3475917.4745884.15
19322013.01.22 07:00close9650.231.333380.000001.3474620.4645904.61
19332013.01.22 07:00close9640.231.333380.000001.3474021.8445926.44
19342013.01.22 07:00close9630.231.333380.000001.3472424.8145951.25
19352013.01.22 12:00sell9680.231.333980.000001.31898
19362013.01.22 12:05close9680.231.329980.000001.3189892.0046043.25
19372013.01.22 13:45buy9690.231.334470.000001.34947
19382013.01.22 21:15buy9700.231.330790.000001.34579
19392013.01.23 15:06close9700.231.334640.000001.3457987.8546131.10
19402013.01.23 15:06close9690.231.334640.000001.349473.2146134.30
19412013.01.23 16:45sell9710.231.332960.000001.31796
19422013.01.23 18:30sell9720.231.330260.000001.31526
19432013.01.23 18:30close9720.231.329600.000001.3152615.1846149.48
19442013.01.23 18:30close9710.231.329600.000001.3179677.2846226.76
19452013.01.23 21:30buy9730.231.331410.000001.34641
19462013.01.24 05:15buy9740.231.331400.000001.34640
19472013.01.24 08:45buy9750.231.331960.000001.34696
19482013.01.24 09:30buy9760.231.331980.000001.34698
19492013.01.24 09:40close9760.231.332730.000001.3469817.2546244.01
19502013.01.24 09:40close9750.231.332730.000001.3469617.7146261.72
19512013.01.24 09:40close9740.231.332730.000001.3464030.5946292.31
19522013.01.24 09:40close9730.231.332730.000001.3464128.2546320.56
19532013.01.24 11:15sell9770.231.329620.000001.31462
19542013.01.24 13:15sell9780.231.332280.000001.31728
19552013.01.25 20:00sell9790.231.345500.000001.33050
19562013.01.31 00:00sell9800.231.356370.000001.34137
19572013.02.04 21:45close9800.231.352400.000001.3413791.4346411.99
19582013.02.06 02:30sell9810.231.357750.000001.34275
19592013.02.06 10:36close9810.231.353780.000001.3427591.3146503.30
19602013.02.07 18:08close9790.231.341470.000001.3305093.4646596.76
19612013.02.12 23:00sell9820.231.344100.000001.32910
19622013.02.14 10:15close9820.231.340040.000001.3291093.6246690.37
19632013.02.20 22:03close9780.231.328860.000001.3172880.1346770.50
19642013.02.20 22:03close9770.231.328860.000001.3146218.9546789.46
19652013.02.21 04:30buy9830.231.328670.000001.34367
19662013.02.21 10:15buy9840.231.326510.000001.34151
19672013.02.25 15:44close9840.231.329640.000001.3415170.5846860.04
19682013.02.25 15:44close9830.231.329640.000001.3436720.9046880.94
19692013.02.25 18:30sell9850.231.325270.000001.31027
19702013.02.25 18:55close9850.231.321170.000001.3102794.3046975.24
19712013.02.26 04:00buy9860.231.308430.000001.32343
19722013.02.26 09:45buy9870.231.306700.000001.32170
19732013.02.26 12:49close9870.231.309640.000001.3217067.6247042.86
19742013.02.26 12:49close9860.231.309640.000001.3234327.8347070.69
19752013.02.26 15:15sell9880.241.307970.000001.29297
19762013.02.26 16:30sell9890.241.305490.000001.29049
19772013.02.26 18:30sell9900.241.305660.000001.29066
19782013.02.26 18:30close9900.241.305060.000001.2906614.4047085.09
19792013.02.26 18:30close9890.241.305060.000001.2904910.3247095.41
19802013.02.26 18:30close9880.241.305060.000001.2929769.8447165.25
19812013.02.26 22:45buy9910.241.306020.000001.32102
19822013.02.27 06:30buy9920.241.306830.000001.32183
19832013.02.27 09:00buy9930.241.307100.000001.32210
19842013.02.27 09:33close9930.241.307970.000001.3221020.8847186.13
19852013.02.27 09:33close9920.241.307970.000001.3218327.3647213.49
19862013.02.27 09:33close9910.241.307970.000001.3210246.0747259.56
19872013.02.27 16:30sell9940.241.307550.000001.29255
19882013.02.27 21:15sell9950.241.308970.000001.29397
19892013.02.28 18:56close9950.241.306250.000001.2939765.4647325.02
19902013.02.28 18:56close9940.241.306250.000001.2925531.3847356.40
19912013.03.01 03:30buy9960.241.306590.000001.32159
19922013.03.01 11:15buy9970.241.309390.000001.32439
19932013.03.01 11:20close9970.241.309980.000001.3243914.1647370.56
19942013.03.01 11:20close9960.241.309980.000001.3215981.3647451.92
19952013.03.01 12:15sell9980.241.306480.000001.29148
19962013.03.01 13:01close9980.241.302510.000001.2914895.2847547.20
19972013.03.01 20:30buy9990.241.300770.000001.31577
19982013.03.04 06:30buy10000.241.301810.000001.31681
19992013.03.04 08:45buy10010.241.302390.000001.31739
20002013.03.04 11:45buy10020.241.301380.000001.31638
20012013.03.04 16:00buy10030.241.301310.000001.31631
20022013.03.04 18:00buy10040.241.301340.000001.31634
20032013.03.04 22:48close10040.241.302190.000001.3163420.4047567.60
20042013.03.04 22:48close10030.241.302190.000001.3163121.1247588.72
20052013.03.04 22:48close10020.241.302190.000001.3163819.4447608.16
20062013.03.04 22:48close10000.241.302190.000001.316819.1247617.28
20072013.03.04 22:48close9990.241.302190.000001.3157733.3547650.63
20082013.03.05 06:30buy10050.241.303280.000001.31828
20092013.03.05 10:58close10050.241.304820.000001.3182836.9647687.59
20102013.03.05 10:58close10010.241.304820.000001.3173957.5947745.18
20112013.03.05 11:00buy10060.241.304860.000001.31986
20122013.03.05 16:45buy10070.241.304890.000001.31989
20132013.03.06 08:23sell10080.241.306370.000001.29137
20142013.03.06 09:06close10070.241.306900.000001.3198947.5147792.68
20152013.03.06 09:06close10060.241.306900.000001.3198648.2347840.91
20162013.03.06 09:45sell10090.241.305730.000001.29073
20172013.03.06 12:31close10090.241.304030.000001.2907340.8047881.71
20182013.03.06 12:31close10080.241.304030.000001.2913756.1647937.87
20192013.03.07 04:30buy10100.241.298320.000001.31332
20202013.03.07 11:15buy10110.241.301660.000001.31666
20212013.03.07 11:24close10110.241.302000.000001.316668.1647946.03
20222013.03.07 11:24close10100.241.302000.000001.3133288.3248034.35
20232013.03.07 14:30sell10120.241.301430.000001.28643
20242013.03.07 16:15sell10130.241.300830.000001.28583
20252013.03.07 16:32close10130.241.299090.000001.2858341.7648076.11
20262013.03.07 16:32close10120.241.299090.000001.2864356.1648132.27
20272013.03.07 16:45buy10140.241.305810.000001.32081
20282013.03.07 17:35close10140.241.309820.000001.3208196.2448228.51
20292013.03.08 02:15sell10150.241.310360.000001.29536
20302013.03.08 03:30sell10160.241.310310.000001.29531
20312013.03.08 09:45close10160.241.308290.000001.2953148.4848276.99
20322013.03.08 09:45close10150.241.308290.000001.2953649.6848326.67
20332013.03.08 11:30buy10170.241.309760.000001.32476
20342013.03.08 12:30buy10180.241.309740.000001.32474
20352013.03.08 13:47close10180.241.311780.000001.3247448.9648375.63
20362013.03.08 13:47close10170.241.311780.000001.3247648.4848424.11
20372013.03.08 16:00sell10190.241.309090.000001.29409
20382013.03.08 16:30close10190.241.304950.000001.2940999.3648523.47
20392013.03.08 22:15buy10200.241.300650.000001.31565
20402013.03.11 04:30buy10210.241.299870.000001.31487
20412013.03.11 10:15close10210.241.302300.000001.3148758.3248581.79
20422013.03.11 10:15close10200.241.302300.000001.3156538.8748620.65
20432013.03.11 11:45sell10220.241.299880.000001.28488
20442013.03.11 15:45sell10230.241.299910.000001.28491
20452013.03.13 15:34close10230.241.297850.000001.2849149.5648670.21
20462013.03.13 15:34close10220.241.297850.000001.2848848.8448719.06
20472013.03.13 20:15buy10240.241.296190.000001.31119
20482013.03.14 01:15buy10250.241.296460.000001.31146
20492013.03.14 18:59close10250.241.298380.000001.3114646.0848765.14
20502013.03.14 18:59close10240.241.298380.000001.3111950.3648815.49
20512013.03.15 03:45sell10260.241.300610.000001.28561
20522013.03.15 11:45sell10270.241.301130.000001.28613
20532013.03.18 02:00close10270.241.290900.000001.28613245.5849061.07
20542013.03.18 02:00close10260.241.290900.000001.28561233.1049294.18
20552013.03.18 02:15sell10280.251.291760.000001.27676
20562013.03.18 10:00buy10290.251.290450.000001.30545
20572013.03.18 11:13close10290.251.294440.000001.3054599.7549393.93
20582013.03.18 15:30sell10300.251.294790.000001.27979
20592013.03.19 18:37close10300.251.291280.000001.2797987.8149481.74
20602013.03.19 18:37close10280.251.291280.000001.2767612.0649493.80
20612013.03.19 22:30buy10310.251.288120.000001.30312
20622013.03.19 22:52sell10320.251.289650.000001.27465
20632013.03.20 04:00buy10330.251.287210.000001.30221
20642013.03.20 10:23close10330.251.289690.000001.3022162.0049555.80
20652013.03.20 10:23close10310.251.289690.000001.3031238.4849594.29
20662013.03.20 21:00sell10340.251.294100.000001.27910
20672013.03.21 11:28close10340.251.290010.000001.27910102.4449696.73
20682013.03.21 14:45sell10350.251.291550.000001.27655
20692013.03.21 17:20close10350.251.288590.000001.2765574.0049770.73
20702013.03.21 17:20close10320.251.288590.000001.2746526.7649797.49
20712013.03.21 18:45buy10360.251.294010.000001.30901
20722013.03.21 21:15buy10370.251.292340.000001.30734
20732013.03.22 14:12close10370.251.295180.000001.3073470.2349867.72
20742013.03.22 14:12close10360.251.295180.000001.3090128.4849896.21
20752013.03.25 02:15sell10380.251.297390.000001.28239
20762013.03.25 10:00sell10390.251.302950.000001.28795
20772013.03.25 10:50close10390.251.298930.000001.28795100.5049996.71
20782013.03.25 13:30sell10400.251.300080.000001.28508
20792013.03.25 15:20close10400.251.296720.000001.2850884.0050080.71
20802013.03.25 15:20close10380.251.296720.000001.2823916.7550097.46
20812013.03.26 02:15buy10410.251.286190.000001.30119
20822013.03.26 08:30buy10420.251.286970.000001.30197
20832013.03.26 12:30buy10430.251.288010.000001.30301
20842013.03.26 13:01sell10440.251.287690.000001.27269
20852013.03.26 17:45close10440.251.283620.000001.27269101.7550199.21
20862013.03.26 17:57sell10450.251.287720.000001.27272
20872013.03.26 18:04close10430.251.288430.000001.3030110.5050209.71
20882013.03.26 18:04close10420.251.288430.000001.3019736.5050246.21
20892013.03.26 18:04close10410.251.288430.000001.3011956.0050302.21
20902013.03.26 18:29buy10460.251.286410.000001.30141
20912013.03.26 22:15buy10470.251.286400.000001.30140
20922013.03.27 10:41close10450.251.283680.000001.27272101.0650403.27
20932013.04.04 19:49close10470.251.288450.000001.3014042.8350446.10
20942013.04.04 19:49close10460.251.288450.000001.3014142.5850488.68
20952013.04.05 02:30sell10480.251.292700.000001.27770
20962013.04.05 05:30sell10490.251.292500.000001.27750
20972013.04.05 08:30sell10500.251.292590.000001.27759
20982013.04.05 09:48close10500.251.291240.000001.2775933.7550522.43
20992013.04.05 09:48close10490.251.291240.000001.2775031.5050553.93
21002013.04.05 09:48close10480.251.291240.000001.2777036.5050590.43
21012013.04.05 11:45buy10510.251.293240.000001.30824
21022013.04.05 14:45buy10520.251.293180.000001.30818
21032013.04.05 15:19close10520.251.295250.000001.3081851.7550642.18
21042013.04.05 15:19close10510.251.295250.000001.3082450.2550692.43
21052013.04.05 22:15sell10530.251.300800.000001.28580
21062013.04.08 10:15buy10540.251.299280.000001.31428
21072013.04.08 14:57close10540.251.303350.000001.31428101.7550794.18
21082013.04.08 16:45sell10550.251.301420.000001.28642
21092013.04.08 21:45sell10560.251.300730.000001.28573
21102013.04.08 22:39close10560.251.299600.000001.2857328.2550822.43
21112013.04.08 22:39close10550.251.299600.000001.2864245.5050867.93
21122013.04.08 22:39close10530.251.299600.000001.2858030.0650898.00
21132013.04.09 00:15buy10570.251.301890.000001.31689
21142013.04.09 03:03close10570.251.306060.000001.31689104.2551002.25
21152013.04.09 07:00sell10580.261.304520.000001.28952
21162013.04.09 12:00buy10590.261.303090.000001.31809
21172013.04.09 16:02close10590.261.307020.000001.31809102.1851104.43
21182013.04.09 17:45sell10600.261.304010.000001.28901
21192013.04.15 23:36close10600.261.302290.000001.2890145.1251149.55
21202013.04.15 23:36close10580.261.302290.000001.2895258.3851207.93
21212013.04.16 01:15buy10610.261.305170.000001.32017
21222013.04.16 06:30buy10620.261.305060.000001.32006
21232013.04.16 07:02close10620.261.307110.000001.3200653.3051261.23
21242013.04.16 07:02close10610.261.307110.000001.3201750.4451311.67
21252013.04.16 11:00sell10630.261.304870.000001.28987
21262013.04.17 00:00sell10640.261.317690.000001.30269
21272013.04.17 13:57close10640.261.313750.000001.30269102.4451414.11
21282013.04.17 19:49close10630.261.300870.000001.28987104.0751518.17
21292013.04.18 01:15buy10650.261.303530.000001.31853
21302013.04.18 05:00buy10660.261.303490.000001.31849
21312013.04.18 06:48close10660.261.305500.000001.3184952.2651570.43
21322013.04.18 06:48close10650.261.305500.000001.3185351.2251621.65
21332013.04.18 08:45sell10670.261.303910.000001.28891
21342013.04.18 10:15sell10680.261.303100.000001.28810
21352013.04.23 10:35close10680.261.301490.000001.2881042.0651663.71
21362013.04.23 10:35close10670.261.301490.000001.2889163.1251726.83
21372013.04.23 10:45sell10690.261.299410.000001.28441
21382013.04.23 20:15sell10700.261.300790.000001.28579
21392013.04.24 03:00sell10710.261.299380.000001.28438
21402013.04.24 04:45sell10720.261.299350.000001.28435
21412013.04.24 10:15sell10730.261.299400.000001.28440
21422013.04.24 10:17close10730.261.298860.000001.2844014.0451740.87
21432013.04.24 10:17close10720.261.298860.000001.2843512.7451753.61
21442013.04.24 10:17close10710.261.298860.000001.2843813.5251767.13
21452013.04.24 10:17close10700.261.298860.000001.2857950.2551817.38
21462013.04.24 10:17close10690.261.298860.000001.2844114.3751831.75
21472013.04.24 12:00buy10740.261.301190.000001.31619
21482013.04.24 19:30buy10750.261.300390.000001.31539
21492013.04.24 22:08close10750.261.302810.000001.3153962.9251894.67
21502013.04.24 22:08close10740.261.302810.000001.3161942.1251936.79
21512013.04.25 00:15sell10760.261.301260.000001.28626
21522013.04.25 09:30sell10770.261.303860.000001.28886
21532013.04.25 17:01close10770.261.300550.000001.2888686.0652022.85
21542013.04.25 17:01close10760.261.300550.000001.2862618.4652041.31
21552013.04.25 21:15buy10780.261.302100.000001.31710
21562013.04.26 00:45buy10790.261.301310.000001.31631
21572013.04.26 05:05close10790.261.303710.000001.3163162.4052103.71
21582013.04.26 05:05close10780.261.303710.000001.3171041.0652144.77
21592013.04.26 09:00sell10800.261.301920.000001.28692
21602013.04.26 12:00sell10810.261.301880.000001.28688
21612013.04.26 13:53close10810.261.299850.000001.2868852.7852197.55
21622013.04.26 13:53close10800.261.299850.000001.2869253.8252251.37
21632013.04.26 15:45buy10820.261.302900.000001.31790
21642013.04.26 17:45buy10830.261.302130.000001.31713
21652013.04.26 23:00buy10840.261.303540.000001.31854
21662013.04.29 01:00close10840.261.305850.000001.3185459.2652310.63
21672013.04.29 01:00close10830.261.305850.000001.3171395.9252406.56
21682013.04.29 08:30sell10850.261.304620.000001.28962
21692013.04.29 10:03close10820.261.306950.000001.31790104.5052511.06
21702013.04.29 16:30sell10860.261.308340.000001.29334
21712013.05.01 17:15sell10870.261.319120.000001.30412
21722013.05.02 10:01close10870.261.315120.000001.30412104.2052615.26
21732013.05.02 18:09close10860.261.304400.000001.29334102.7752718.04
21742013.05.02 18:09close10850.261.304400.000001.289626.0552724.09
21752013.05.03 01:30buy10880.261.306860.000001.32186
21762013.05.03 09:45buy10890.261.309940.000001.32494
21772013.05.03 09:55close10890.261.310450.000001.3249413.2652737.35
21782013.05.03 09:55close10880.261.310450.000001.3218693.3452830.69
21792013.05.03 15:15sell10900.261.311390.000001.29639
21802013.05.03 15:30buy10910.261.310070.000001.32507
21812013.05.03 15:31close10900.261.307250.000001.29639107.6452938.33
21822013.05.03 17:12close10910.261.314170.000001.32507106.6053044.93
21832013.05.03 17:15buy10920.271.314360.000001.32936
21842013.05.03 21:45buy10930.271.311350.000001.32635
21852013.05.08 15:26close10930.271.314870.000001.3263592.5653137.49
21862013.05.08 15:26close10920.271.314870.000001.3293611.2953148.78
21872013.05.08 20:45sell10940.271.316380.000001.30138
21882013.05.09 02:30sell10950.271.315750.000001.30075
21892013.05.09 05:15sell10960.271.315630.000001.30063
21902013.05.09 07:45sell10970.271.315810.000001.30081
21912013.05.09 10:00close10970.271.314900.000001.3008124.5753173.35
21922013.05.09 10:00close10960.271.314900.000001.3006319.7153193.06
21932013.05.09 10:00close10950.271.314900.000001.3007522.9553216.01
21942013.05.09 10:00close10940.271.314900.000001.3013840.1753256.18
21952013.05.09 11:00buy10980.271.316960.000001.33196
21962013.05.10 05:00buy10990.271.304160.000001.31916
21972013.05.15 02:45buy11000.271.294040.000001.30904
21982013.05.17 20:30buy11010.271.283470.000001.29847
21992013.05.20 11:30close11010.271.287380.000001.29847104.7453360.92
22002013.05.22 17:04close11000.271.298000.000001.30904101.1353462.05
22012013.05.23 05:45buy11020.271.284380.000001.29938
22022013.05.23 11:12close11020.271.288270.000001.29938105.0353567.08
22032013.05.24 01:15buy11030.271.293650.000001.30865
22042013.05.24 11:23close11030.271.297580.000001.30865106.1153673.19
22052013.05.24 21:30buy11040.271.293010.000001.30801
22062013.05.29 14:08close11040.271.296940.000001.30801103.6353776.82
22072013.05.29 23:00buy11050.271.294250.000001.30925
22082013.05.30 08:36close11050.271.298210.000001.30925104.4453881.26
22092013.06.03 18:15close10990.271.308200.000001.3191690.9053972.16
22102013.06.04 00:15buy11060.271.307830.000001.32283
22112013.06.06 09:20close11060.271.311840.000001.32283104.9654077.13
22122013.06.06 14:30buy11070.271.311850.000001.32685
22132013.06.06 15:47close11070.271.315850.000001.32685108.0054185.13
22142013.06.06 18:50close10980.271.321070.000001.3319687.8354272.95
22152013.06.07 01:15sell11080.271.323810.000001.30881
22162013.06.07 03:15sell11090.271.324070.000001.30907
22172013.06.07 15:43close11090.271.321910.000001.3090758.3254331.27
22182013.06.07 15:43close11080.271.321910.000001.3088151.3054382.57
22192013.06.07 16:00sell11100.271.320390.000001.30539
22202013.06.07 19:30sell11110.271.320990.000001.30599
22212013.06.10 01:00sell11120.271.320350.000001.30535
22222013.06.10 09:52close11120.271.319220.000001.3053530.5154413.08
22232013.06.10 09:52close11110.271.319220.000001.3059947.8654460.94
22242013.06.10 09:52close11100.271.319220.000001.3053931.6654492.60
22252013.06.10 11:00buy11130.271.321140.000001.33614
22262013.06.10 18:30buy11140.271.323020.000001.33802
22272013.06.10 18:44close11140.271.324110.000001.3380229.4354522.03
22282013.06.10 18:44close11130.271.324110.000001.3361480.1954602.22
22292013.06.11 02:45sell11150.271.325170.000001.31017
22302013.06.11 04:45sell11160.271.325520.000001.31052
22312013.06.14 02:45sell11170.271.335880.000001.32088
22322013.06.14 12:13close11170.271.331830.000001.32088109.3554711.57
22332013.06.18 04:30sell11180.271.335840.000001.32084
22342013.06.19 21:28close11180.271.331760.000001.32084110.2354821.80
22352013.06.20 10:44close11160.271.323290.000001.3105260.9754882.77
22362013.06.20 10:44close11150.271.323290.000001.3101751.5254934.29
22372013.06.20 16:30buy11190.271.321450.000001.33645
22382013.06.20 19:00buy11200.271.321530.000001.33653
22392013.06.20 19:27close11200.271.323530.000001.3365354.0054988.29
22402013.06.20 19:27close11190.271.323530.000001.3364556.1655044.45
22412013.06.20 21:45sell11210.281.320790.000001.30579
22422013.06.21 03:30sell11220.281.321700.000001.30670
22432013.06.21 15:07close11220.281.319260.000001.3067068.3255112.77
22442013.06.21 15:07close11210.281.319260.000001.3057942.9155155.68
22452013.06.21 20:30buy11230.281.314140.000001.32914
22462013.06.24 08:00buy11240.281.310880.000001.32588
22472013.06.25 09:36close11240.281.314500.000001.32588100.5055256.19
22482013.06.25 09:36close11230.281.314500.000001.329148.3755264.55
22492013.06.25 12:15sell11250.281.312240.000001.29724
22502013.06.25 15:45sell11260.281.309380.000001.29438
22512013.06.25 15:48close11260.281.308820.000001.2943815.6855280.23
22522013.06.25 15:48close11250.281.308820.000001.2972495.7655375.99
22532013.06.25 20:15buy11270.281.309410.000001.32441
22542013.06.26 03:45buy11280.281.308510.000001.32351
22552013.07.03 08:30buy11290.281.297290.000001.31229
22562013.07.03 18:12close11290.281.301240.000001.31229110.6055486.59
22572013.07.05 07:45buy11300.281.290110.000001.30511
22582013.07.10 01:00buy11310.281.278810.000001.29381
22592013.07.10 11:13close11310.281.282680.000001.29381108.3655594.95
22602013.07.10 21:15close11300.281.294040.000001.30511107.4755702.42
22612013.07.11 01:46close11280.281.311140.000001.3235159.0755761.49
22622013.07.11 01:46close11270.281.311140.000001.3244133.0155794.50
22632013.07.11 09:15sell11320.281.308930.000001.29393
22642013.07.11 10:10close11320.281.304910.000001.29393112.5655907.06
22652013.07.11 13:45buy11330.281.307760.000001.32276
22662013.07.11 17:45buy11340.281.306170.000001.32117
22672013.07.11 21:55close11340.281.308990.000001.3211778.9655986.02
22682013.07.11 21:55close11330.281.308990.000001.3227634.4456020.46
22692013.07.12 03:15sell11350.281.309190.000001.29419
22702013.07.12 04:30sell11360.281.308230.000001.29323
22712013.07.12 07:00sell11370.281.308280.000001.29328
22722013.07.12 09:42close11370.281.307220.000001.2932829.6856050.14
22732013.07.12 09:42close11360.281.307220.000001.2932328.2856078.42
22742013.07.12 09:42close11350.281.307220.000001.2941955.1656133.58
22752013.07.12 17:45buy11380.281.306050.000001.32105
22762013.07.15 02:45buy11390.281.306710.000001.32171
22772013.07.15 05:00buy11400.281.306450.000001.32145
22782013.07.15 08:00close11400.281.307750.000001.3214536.4056169.98
22792013.07.15 08:00close11390.281.307750.000001.3217129.1256199.10
22802013.07.15 08:00close11380.281.307750.000001.3210546.7456245.84
22812013.07.15 09:45sell11410.281.305950.000001.29095
22822013.07.15 14:37close11410.281.301910.000001.29095113.1256358.96
22832013.07.15 16:00buy11420.281.304760.000001.31976
22842013.07.16 00:34sell11430.281.306300.000001.29130
22852013.07.16 08:59close11420.281.308800.000001.31976112.2656471.23
22862013.07.16 11:15sell11440.281.306890.000001.29189
22872013.07.22 21:30sell11450.281.318740.000001.30374
22882013.08.01 01:30sell11460.281.329920.000001.31492
22892013.08.01 09:53close11460.281.325920.000001.31492112.0056583.23
22902013.08.06 19:15sell11470.281.328890.000001.31389
22912013.08.13 16:34close11470.281.324900.000001.31389112.2256695.45
22922013.08.16 06:15sell11480.281.334880.000001.31988
22932013.08.22 12:53close11480.281.330930.000001.31988111.0356806.48
22942013.08.22 22:15sell11490.281.335010.000001.32001
22952013.08.28 16:46close11490.281.331080.000001.32001110.3356916.80
22962013.08.29 03:15sell11500.281.333470.000001.31847
22972013.08.29 09:32close11500.281.329470.000001.31847112.0057028.80
22982013.09.03 17:05close11450.281.314700.000001.30374116.2057145.01
22992013.09.04 15:15sell11510.291.317110.000001.30211
23002013.09.05 16:06close11510.291.313110.000001.30211116.2257261.23
23012013.09.09 01:45sell11520.291.317010.000001.30201
23022013.09.12 01:45sell11530.291.330960.000001.31596
23032013.09.12 15:30close11530.291.327020.000001.31596114.2657375.49
23042013.09.12 21:00sell11540.291.330300.000001.31530
23052013.09.13 16:50close11540.291.326430.000001.31530112.3057487.80
23062013.09.14 00:00sell11550.291.329320.000001.31432
23072013.09.19 15:00sell11560.291.354390.000001.33939
23082013.09.20 17:47close11560.291.350680.000001.33939107.6657595.46
23092013.09.20 21:45sell11570.291.351990.000001.33699
23102013.09.23 17:04close11570.291.348250.000001.33699108.5357703.99
23112013.09.23 21:15sell11580.291.349530.000001.33453
23122013.10.03 09:00sell11590.291.360130.000001.34513
23132013.10.04 19:20close11590.291.356460.000001.34513106.5057810.50
23142013.10.18 01:15sell11600.291.367030.000001.35203
23152013.10.23 00:45sell11610.291.377900.000001.36290
23162013.10.23 14:00close11610.291.374450.000001.36290100.0557910.55
23172013.10.23 22:00sell11620.291.377930.000001.36293
23182013.10.29 19:15close11620.291.374430.000001.36293101.9558012.49
23192013.10.31 14:50close11600.291.363390.000001.35203106.5358119.02
23202013.11.04 06:04close11580.291.345730.000001.33453113.3258232.34
23212013.11.04 06:15sell11630.291.346180.000001.33118
23222013.11.07 15:45close11630.291.341620.000001.33118132.6158364.95
23232013.11.08 00:30sell11640.291.341730.000001.32673
23242013.11.08 16:30close11640.291.337520.000001.32673122.0958487.04
23252013.11.12 01:00sell11650.291.340590.000001.32559
23262013.11.12 12:34close11650.291.336690.000001.32559113.1058600.14
23272013.11.12 20:00sell11660.291.342680.000001.32768
23282013.11.19 23:00sell11670.291.353030.000001.33803
23292013.11.20 18:21close11670.291.349180.000001.33803111.7258711.86
23302013.11.25 03:45sell11680.291.354890.000001.33989
23312013.11.25 13:28close11680.291.351130.000001.33989109.0458820.90
23322013.11.26 06:30sell11690.291.352990.000001.33799
23332013.12.06 03:15sell11700.291.366680.000001.35168
23342013.12.06 16:30close11700.291.362880.000001.35168110.2058931.10
23352013.12.09 07:00sell11710.291.370420.000001.35542
23362013.12.19 05:28close11710.291.366800.000001.35542105.8759036.98
23372013.12.19 12:30sell11720.301.367200.000001.35220
23382013.12.20 03:34close11720.301.363700.000001.35220105.0859142.05
23392013.12.20 07:45sell11730.301.364100.000001.34910
23402013.12.27 17:00sell11740.301.381690.000001.36669
23412013.12.27 18:59close11740.301.378300.000001.36669101.7059243.75
23422013.12.30 03:30sell11750.301.374660.000001.35966
23432013.12.30 23:59close at stop11750.301.379980.000001.35966-159.6059084.15
23442013.12.30 23:59close at stop11730.301.379980.000001.34910-475.7958608.37
23452013.12.30 23:59close at stop11690.291.379980.000001.33799-780.1857828.18
23462013.12.30 23:59close at stop11660.291.379980.000001.32768-1078.1356750.05
23472013.12.30 23:59close at stop11550.291.379980.000001.31432-1461.2755288.78
23482013.12.30 23:59close at stop11520.291.379980.000001.30201-1817.8153470.97
23492013.12.30 23:59close at stop11440.281.379980.000001.29189-2034.5451436.43
23502013.12.30 23:59close at stop11430.281.379980.000001.29130-2051.0649385.36