Strategy Tester Report
黄金EA-客户版3.0A
FXDD-MT4 Demo Server (Build 890)

交易品种EURUSD (Euro vs. United States Dollar)
时间周期15 分钟图 2015.01.05 02:00 - 2015.09.29 23:45 (2015.01.05 - 2015.09.30)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数Version=""; MaxOpenOrders=30; Lots=0.1; Profit_For_Close2=100; Profit_For_Close3=100;
经测试过的柱数19374用于复盘的即时价数量16703279复盘模型的质量90.00%
输入图表错误5
起始资金25000.00点差当前 (23)
总净盈利39208.10总获利72948.02总亏损-33739.91
盈利比2.16预期盈利7.72
绝对亏损11559.36最大亏损22862.66 (62.98%)相对亏损62.98% (22862.66)
交易单总计5080卖单 (%获利百分比)2716 (76.77%)买单 (%获利百分比)2364 (79.19%)
盈利交易(%占总百分比)3957 (77.89%)亏损交易(%占总百分比)1123 (22.11%)
最大:获利交易3310.49亏损交易-257.30
平均获利交易18.44亏损交易-30.04
最大:连续获利金额53 (641.81)连续亏损金额34 (-4123.73)
最多:连续获利次数4450.27 (8)连续亏损次数-4202.83 (30)
平均:连续获利13连续亏损4
Graph
#时间类型订单手数价格止损获利获利余额
12015.01.05 02:00buy10.101.193570.000000.00000
22015.01.05 02:00modify10.101.193571.093571.23857
32015.01.05 02:30buy20.101.193930.000000.00000
42015.01.05 02:30modify20.101.193931.093931.23893
52015.01.05 02:40modify10.101.193571.193871.23857
62015.01.05 02:45buy30.101.194630.000000.00000
72015.01.05 02:45modify30.101.194631.094631.23963
82015.01.05 02:47s/l10.101.193871.193871.238573.0025003.00
92015.01.05 02:58modify20.101.193931.194221.23893
102015.01.05 03:00buy40.101.194740.000000.00000
112015.01.05 03:00modify40.101.194741.094741.23974
122015.01.05 03:01s/l20.101.194221.194221.238932.9025005.90
132015.01.05 04:00buy50.101.194900.000000.00000
142015.01.05 04:00modify50.101.194901.094901.23990
152015.01.05 04:02modify30.101.194631.194861.23963
162015.01.05 04:22buy60.101.196000.000000.00000
172015.01.05 04:22modify60.101.196001.096001.24100
182015.01.05 04:45buy70.101.197140.000000.00000
192015.01.05 04:45modify70.101.197141.097141.24214
202015.01.05 04:50close70.101.197491.097141.242143.5025009.40
212015.01.05 04:50close60.101.197491.096001.2410014.9025024.30
222015.01.05 04:50close50.101.197491.094901.2399025.9025050.20
232015.01.05 04:50close40.101.197491.094741.2397427.5025077.70
242015.01.05 04:50close30.101.197491.194861.2396328.6025106.30
252015.01.05 05:00sell80.101.196290.000000.00000
262015.01.05 05:00modify80.101.196291.296291.15129
272015.01.05 07:13modify80.101.196291.196051.15129
282015.01.05 07:15sell90.101.195080.000000.00000
292015.01.05 07:15modify90.101.195081.295081.15008
302015.01.05 07:45sell100.101.194900.000000.00000
312015.01.05 07:45modify100.101.194901.294901.14990
322015.01.05 08:15sell110.101.193990.000000.00000
332015.01.05 08:15modify110.101.193991.293991.14899
342015.01.05 08:34sell120.101.193920.000000.00000
352015.01.05 08:34modify120.101.193921.293921.14892
362015.01.05 09:04sell130.101.194220.000000.00000
372015.01.05 09:04modify130.101.194221.293921.14922
382015.01.05 09:30sell140.101.194190.000000.00000
392015.01.05 09:30modify140.101.194191.293921.14919
402015.01.05 09:41close140.101.193201.293921.149199.9025116.20
412015.01.05 09:41close130.101.193201.293921.1492210.2025126.40
422015.01.05 09:41close120.101.193201.293921.148927.2025133.60
432015.01.05 09:41close110.101.193201.293991.148997.9025141.50
442015.01.05 09:41close100.101.193201.294901.1499017.0025158.50
452015.01.05 09:41close90.101.193201.295081.1500818.8025177.30
462015.01.05 09:41close80.101.193201.196051.1512930.9025208.20
472015.01.05 09:53sell150.101.193260.000000.00000
482015.01.05 09:53modify150.101.193261.293261.14826
492015.01.05 10:30sell160.101.193610.000000.00000
502015.01.05 10:30modify160.101.193611.293261.14861
512015.01.05 11:45sell170.101.194630.000000.00000
522015.01.05 11:45modify170.101.194631.293261.14963
532015.01.05 13:15sell180.101.195420.000000.00000
542015.01.05 13:15modify180.101.195421.293261.15042
552015.01.05 13:30sell190.101.195260.000000.00000
562015.01.05 13:30modify190.101.195261.293261.15026
572015.01.05 14:00sell200.101.195440.000000.00000
582015.01.05 14:00modify200.101.195441.293261.15044
592015.01.05 14:40close200.101.192901.293261.1504425.4025233.60
602015.01.05 14:40close190.101.192901.293261.1502623.6025257.20
612015.01.05 14:40close180.101.192901.293261.1504225.2025282.40
622015.01.05 14:40close170.101.192901.293261.1496317.3025299.70
632015.01.05 14:40close160.101.192901.293261.148617.1025306.80
642015.01.05 14:40close150.101.192901.293261.148263.6025310.40
652015.01.05 14:45sell210.101.192890.000000.00000
662015.01.05 14:45modify210.101.192891.292891.14789
672015.01.05 14:48modify210.101.192891.192661.14789
682015.01.05 14:52s/l210.101.192661.192661.147892.3025312.70
692015.01.05 15:00sell220.101.192040.000000.00000
702015.01.05 15:00modify220.101.192041.292041.14704
712015.01.05 15:15sell230.101.191850.000000.00000
722015.01.05 15:15modify230.101.191851.291851.14685
732015.01.05 15:39modify220.101.192041.191811.14704
742015.01.05 16:08s/l220.101.191811.191811.147042.3025315.00
752015.01.05 16:23modify230.101.191851.191621.14685
762015.01.05 16:31sell240.101.190740.000000.00000
772015.01.05 16:31modify240.101.190741.290741.14574
782015.01.05 16:45sell250.101.189420.000000.00000
792015.01.05 16:45modify250.101.189421.289421.14442
802015.01.05 17:09s/l230.101.191621.191621.146852.3025317.30
812015.01.05 18:07sell260.101.191720.000000.00000
822015.01.05 18:07modify260.101.191721.289421.14672
832015.01.05 18:40sell270.101.191870.000000.00000
842015.01.05 18:40modify270.101.191871.289421.14687
852015.01.05 19:15sell280.101.192970.000000.00000
862015.01.05 19:15modify280.101.192971.289421.14797
872015.01.05 19:50sell290.101.192370.000000.00000
882015.01.05 19:50modify290.101.192371.289421.14737
892015.01.05 20:15sell300.101.193460.000000.00000
902015.01.05 20:15modify300.101.193461.289421.14846
912015.01.05 21:00sell310.101.191770.000000.00000
922015.01.05 21:00modify310.101.191771.289421.14677
932015.01.05 21:15sell320.101.191480.000000.00000
942015.01.05 21:15modify320.101.191481.289421.14648
952015.01.05 21:45sell330.101.192320.000000.00000
962015.01.05 21:45modify330.101.192321.289421.14732
972015.01.05 22:15sell340.101.191760.000000.00000
982015.01.05 22:15modify340.101.191761.289421.14676
992015.01.05 22:45sell350.101.192560.000000.00000
1002015.01.05 22:45modify350.101.192561.289421.14756
1012015.01.05 23:30sell360.101.193750.000000.00000
1022015.01.05 23:30modify360.101.193751.289421.14875
1032015.01.06 00:00sell370.101.193890.000000.00000
1042015.01.06 00:00modify370.101.193891.289421.14889
1052015.01.06 00:48sell380.101.194410.000000.00000
1062015.01.06 00:48modify380.101.194411.289421.14941
1072015.01.06 01:22sell390.101.193540.000000.00000
1082015.01.06 01:22modify390.101.193541.289421.14854
1092015.01.06 01:45sell400.101.193440.000000.00000
1102015.01.06 01:46modify400.101.193441.289421.14844
1112015.01.06 02:01sell410.101.193220.000000.00000
1122015.01.06 02:01modify410.101.193221.289421.14822
1132015.01.06 02:45sell420.101.193130.000000.00000
1142015.01.06 02:45modify420.101.193131.289421.14813
1152015.01.06 04:00sell430.101.193720.000000.00000
1162015.01.06 04:00modify430.101.193721.289421.14872
1172015.01.06 04:15sell440.101.193700.000000.00000
1182015.01.06 04:15modify440.101.193701.289421.14870
1192015.01.06 04:30sell450.101.193650.000000.00000
1202015.01.06 04:30modify450.101.193651.289421.14865
1212015.01.06 05:16sell460.101.194260.000000.00000
1222015.01.06 05:16modify460.101.194261.289421.14926
1232015.01.06 05:45sell470.101.193880.000000.00000
1242015.01.06 05:45modify470.101.193881.289421.14888
1252015.01.06 06:30sell480.101.194730.000000.00000
1262015.01.06 06:30modify480.101.194731.289421.14973
1272015.01.06 07:02sell490.101.194860.000000.00000
1282015.01.06 07:02modify490.101.194861.289421.14986
1292015.01.06 07:24sell500.101.194700.000000.00000
1302015.01.06 07:24modify500.101.194701.289421.14970
1312015.01.06 07:45sell510.101.194400.000000.00000
1322015.01.06 07:45modify510.101.194401.289421.14940
1332015.01.06 08:00sell520.101.194420.000000.00000
1342015.01.06 08:00modify520.101.194421.289421.14942
1352015.01.06 08:15sell530.101.194380.000000.00000
1362015.01.06 08:15modify530.101.194381.289421.14938
1372015.01.06 12:27close530.101.192781.289421.1493816.0025333.30
1382015.01.06 12:27close520.101.192781.289421.1494216.4025349.70
1392015.01.06 12:27close510.101.192781.289421.1494016.2025365.90
1402015.01.06 12:27close500.101.192781.289421.1497019.2025385.10
1412015.01.06 12:27close490.101.192781.289421.1498620.8025405.90
1422015.01.06 12:27close480.101.192781.289421.1497319.5025425.40
1432015.01.06 12:27close470.101.192781.289421.1488811.0025436.40
1442015.01.06 12:27close460.101.192781.289421.1492614.8025451.20
1452015.01.06 12:27close450.101.192781.289421.148658.7025459.90
1462015.01.06 12:27close440.101.192781.289421.148709.2025469.10
1472015.01.06 12:27close430.101.192781.289421.148729.4025478.50
1482015.01.06 12:27close420.101.192781.289421.148133.5025482.00
1492015.01.06 12:27close410.101.192781.289421.148224.4025486.40
1502015.01.06 12:27close400.101.192781.289421.148446.6025493.00
1512015.01.06 12:27close390.101.192781.289421.148547.6025500.60
1522015.01.06 12:27close380.101.192781.289421.1494116.3025516.90
1532015.01.06 12:27close370.101.192781.289421.1488911.1025528.00
1542015.01.06 12:27close360.101.192781.289421.148759.7225537.72
1552015.01.06 12:27close350.101.192781.289421.14756-2.1825535.54
1562015.01.06 12:27close340.101.192781.289421.14676-10.1825525.37
1572015.01.06 12:27close330.101.192781.289421.14732-4.5825520.79
1582015.01.06 12:27close320.101.192781.289421.14648-12.9825507.81
1592015.01.06 12:27close310.101.192781.289421.14677-10.0825497.73
1602015.01.06 12:27close300.101.192781.289421.148466.8225504.56
1612015.01.06 12:27close290.101.192781.289421.14737-4.0825500.48
1622015.01.06 12:27close280.101.192781.289421.147971.9225502.40
1632015.01.06 12:27close270.101.192781.289421.14687-9.0825493.32
1642015.01.06 12:27close260.101.192781.289421.14672-10.5825482.74
1652015.01.06 12:27close250.101.192781.289421.14442-33.5825449.17
1662015.01.06 12:27close240.101.192781.290741.14574-20.3825428.79
1672015.01.06 12:38sell540.101.192990.000000.00000
1682015.01.06 12:38modify540.101.192991.292991.14799
1692015.01.06 13:15sell550.101.193910.000000.00000
1702015.01.06 13:15modify550.101.193911.292991.14891
1712015.01.06 13:30sell560.101.192680.000000.00000
1722015.01.06 13:30modify560.101.192681.292681.14768
1732015.01.06 13:37modify540.101.192991.192751.14799
1742015.01.06 13:37modify550.101.193911.192761.14891
1752015.01.06 14:00sell570.101.190900.000000.00000
1762015.01.06 14:00modify570.101.190901.290901.14590
1772015.01.06 14:32sell580.101.190420.000000.00000
1782015.01.06 14:32modify580.101.190421.290421.14542
1792015.01.06 14:39close580.101.190101.290421.145423.2025431.99
1802015.01.06 14:39close570.101.190101.290901.145908.0025439.99
1812015.01.06 14:39close560.101.190101.292681.1476825.8025465.79
1822015.01.06 14:39close550.101.190101.192761.1489138.1025503.89
1832015.01.06 14:39close540.101.190101.192751.1479928.9025532.79
1842015.01.06 14:45sell590.101.189940.000000.00000
1852015.01.06 14:45modify590.101.189941.289941.14494
1862015.01.06 15:30sell600.101.189660.000000.00000
1872015.01.06 15:30modify600.101.189661.289661.14466
1882015.01.06 16:02sell610.101.189500.000000.00000
1892015.01.06 16:02modify610.101.189501.289501.14450
1902015.01.06 16:21modify590.101.189941.189711.14494
1912015.01.06 16:30sell620.101.189170.000000.00000
1922015.01.06 16:30modify620.101.189171.289171.14417
1932015.01.06 16:35s/l590.101.189711.189711.144942.3025535.09
1942015.01.06 17:30sell630.101.190400.000000.00000
1952015.01.06 17:30modify630.101.190401.289171.14540
1962015.01.06 17:46sell640.101.189960.000000.00000
1972015.01.06 17:46modify640.101.189961.289171.14496
1982015.01.06 19:36sell650.101.191350.000000.00000
1992015.01.06 19:36modify650.101.191351.289171.14635
2002015.01.06 21:00sell660.101.193600.000000.00000
2012015.01.06 21:00modify660.101.193601.289171.14860
2022015.01.06 22:00sell670.101.192690.000000.00000
2032015.01.06 22:00modify670.101.192691.289171.14769
2042015.01.06 22:31sell680.101.192600.000000.00000
2052015.01.06 22:31modify680.101.192601.289171.14760
2062015.01.06 23:30sell690.101.193070.000000.00000
2072015.01.06 23:30modify690.101.193071.289171.14807
2082015.01.07 00:09close690.101.190121.289171.1480729.5225564.61
2092015.01.07 00:09close680.101.190121.289171.1476024.8225589.43
2102015.01.07 00:09close670.101.190121.289171.1476925.7225615.16
2112015.01.07 00:09close660.101.190121.289171.1486034.8225649.98
2122015.01.07 00:09close650.101.190121.289171.1463512.3225662.30
2132015.01.07 00:09close640.101.190121.289171.14496-1.5825660.72
2142015.01.07 00:09close630.101.190121.289171.145402.8225663.54
2152015.01.07 00:09close620.101.190121.289171.14417-9.4825654.07
2162015.01.07 00:09close610.101.190121.289501.14450-6.1825647.89
2172015.01.07 00:09close600.101.190121.289661.14466-4.5825643.31
2182015.01.07 00:25sell700.101.190210.000000.00000
2192015.01.07 00:25modify700.101.190211.290211.14521
2202015.01.07 00:46sell710.101.189870.000000.00000
2212015.01.07 00:46modify710.101.189871.289871.14487
2222015.01.07 01:14modify700.101.190211.189981.14521
2232015.01.07 01:15sell720.101.189140.000000.00000
2242015.01.07 01:15modify720.101.189141.289141.14414
2252015.01.07 01:45sell730.101.189180.000000.00000
2262015.01.07 01:45modify730.101.189181.289141.14418
2272015.01.07 02:00sell740.101.188840.000000.00000
2282015.01.07 02:00modify740.101.188841.288841.14384
2292015.01.07 02:06close740.101.187181.288841.1438416.6025659.91
2302015.01.07 02:06close730.101.187181.289141.1441820.0025679.91
2312015.01.07 02:06close720.101.187181.289141.1441419.6025699.51
2322015.01.07 02:06close710.101.187181.289871.1448726.9025726.41
2332015.01.07 02:06close700.101.187181.189981.1452130.3025756.71
2342015.01.07 02:15sell750.101.186830.000000.00000
2352015.01.07 02:15modify750.101.186831.286831.14183
2362015.01.07 02:30sell760.101.186680.000000.00000
2372015.01.07 02:30modify760.101.186681.286681.14168
2382015.01.07 03:17sell770.101.187410.000000.00000
2392015.01.07 03:17modify770.101.187411.286681.14241
2402015.01.07 03:34sell780.101.187220.000000.00000
2412015.01.07 03:34modify780.101.187221.286681.14222
2422015.01.07 04:00sell790.101.187270.000000.00000
2432015.01.07 04:00modify790.101.187271.286681.14227
2442015.01.07 04:45sell800.101.187170.000000.00000
2452015.01.07 04:45modify800.101.187171.286681.14217
2462015.01.07 05:00sell810.101.187110.000000.00000
2472015.01.07 05:00modify810.101.187111.286681.14211
2482015.01.07 05:49sell820.101.187640.000000.00000
2492015.01.07 05:49modify820.101.187641.286681.14264
2502015.01.07 06:32sell830.101.187540.000000.00000
2512015.01.07 06:32modify830.101.187541.286681.14254
2522015.01.07 06:51sell840.101.187210.000000.00000
2532015.01.07 06:51modify840.101.187211.286681.14221
2542015.01.07 07:11sell850.101.187020.000000.00000
2552015.01.07 07:11modify850.101.187021.286681.14202
2562015.01.07 07:30sell860.101.187000.000000.00000
2572015.01.07 07:30modify860.101.187001.286681.14200
2582015.01.07 08:00sell870.101.187580.000000.00000
2592015.01.07 08:00modify870.101.187581.286681.14258
2602015.01.07 08:19sell880.101.187310.000000.00000
2612015.01.07 08:20modify880.101.187311.286681.14231
2622015.01.07 09:01sell890.101.187620.000000.00000
2632015.01.07 09:01modify890.101.187621.286681.14262
2642015.01.07 09:33sell900.101.187730.000000.00000
2652015.01.07 09:33modify900.101.187731.286681.14273
2662015.01.07 10:15sell910.101.187620.000000.00000
2672015.01.07 10:15modify910.101.187621.286681.14262
2682015.01.07 10:30sell920.101.187050.000000.00000
2692015.01.07 10:30modify920.101.187051.286681.14205
2702015.01.07 10:36close920.101.186671.286681.142053.8025760.51
2712015.01.07 10:36close910.101.186671.286681.142629.5025770.01
2722015.01.07 10:36close900.101.186671.286681.1427310.6025780.61
2732015.01.07 10:36close890.101.186671.286681.142629.5025790.11
2742015.01.07 10:36close880.101.186671.286681.142316.4025796.51
2752015.01.07 10:36close870.101.186671.286681.142589.1025805.61
2762015.01.07 10:36close860.101.186671.286681.142003.3025808.91
2772015.01.07 10:36close850.101.186671.286681.142023.5025812.41
2782015.01.07 10:36close840.101.186671.286681.142215.4025817.81
2792015.01.07 10:36close830.101.186671.286681.142548.7025826.51
2802015.01.07 10:36close820.101.186671.286681.142649.7025836.21
2812015.01.07 10:36close810.101.186671.286681.142114.4025840.61
2822015.01.07 10:36close800.101.186671.286681.142175.0025845.61
2832015.01.07 10:36close790.101.186671.286681.142276.0025851.61
2842015.01.07 10:36close780.101.186671.286681.142225.5025857.11
2852015.01.07 10:36close770.101.186671.286681.142417.4025864.51
2862015.01.07 10:36close760.101.186671.286681.141680.1025864.61
2872015.01.07 10:36close750.101.186671.286831.141831.6025866.21
2882015.01.07 10:47sell930.101.186000.000000.00000
2892015.01.07 10:47modify930.101.186001.286001.14100
2902015.01.07 12:15sell940.101.188590.000000.00000
2912015.01.07 12:15modify940.101.188591.286001.14359
2922015.01.07 12:33sell950.101.187370.000000.00000
2932015.01.07 12:33modify950.101.187371.286001.14237
2942015.01.07 12:56sell960.101.186800.000000.00000
2952015.01.07 12:56modify960.101.186801.286001.14180
2962015.01.07 13:30sell970.101.186710.000000.00000
2972015.01.07 13:30modify970.101.186711.286001.14171
2982015.01.07 13:48sell980.101.186430.000000.00000
2992015.01.07 13:48modify980.101.186431.286001.14143
3002015.01.07 14:00sell990.101.185630.000000.00000
3012015.01.07 14:00modify990.101.185631.285631.14063
3022015.01.07 14:01close990.101.185241.285631.140633.9025870.11
3032015.01.07 14:01close980.101.185241.286001.1414311.9025882.01
3042015.01.07 14:01close970.101.185241.286001.1417114.7025896.71
3052015.01.07 14:01close960.101.185241.286001.1418015.6025912.31
3062015.01.07 14:01close950.101.185241.286001.1423721.3025933.61
3072015.01.07 14:01close940.101.185241.286001.1435933.5025967.11
3082015.01.07 14:01close930.101.185241.286001.141007.6025974.71
3092015.01.07 14:15buy1000.101.186840.000000.00000
3102015.01.07 14:15modify1000.101.186841.086841.23184
3112015.01.07 14:46buy1010.101.186040.000000.00000
3122015.01.07 14:46modify1010.101.186041.086841.23104
3132015.01.07 16:30buy1020.101.184250.000000.00000
3142015.01.07 16:30modify1020.101.184251.086841.22925
3152015.01.07 17:51buy1030.101.183480.000000.00000
3162015.01.07 17:51modify1030.101.183481.086841.22848
3172015.01.07 19:00buy1040.101.182050.000000.00000
3182015.01.07 19:00modify1040.101.182051.086841.22705
3192015.01.07 19:15buy1050.101.182740.000000.00000
3202015.01.07 19:15modify1050.101.182741.086841.22774
3212015.01.07 20:21buy1060.101.181450.000000.00000
3222015.01.07 20:21modify1060.101.181451.086841.22645
3232015.01.07 20:51buy1070.101.181660.000000.00000
3242015.01.07 20:51modify1070.101.181661.086841.22666
3252015.01.07 21:00buy1080.101.182210.000000.00000
3262015.01.07 21:00modify1080.101.182211.086841.22721
3272015.01.07 21:15buy1090.101.182530.000000.00000
3282015.01.07 21:15modify1090.101.182531.086841.22753
3292015.01.07 21:35buy1100.101.182610.000000.00000
3302015.01.07 21:35modify1100.101.182611.086841.22761
3312015.01.07 21:49buy1110.101.183030.000000.00000
3322015.01.07 21:49modify1110.101.183031.086841.22803
3332015.01.08 05:59close1110.101.182591.086841.22803-5.2025969.51
3342015.01.08 05:59close1100.101.182591.086841.22761-1.0025968.52
3352015.01.08 05:59close1090.101.182591.086841.22753-0.2025968.32
3362015.01.08 05:59close1080.101.182591.086841.227213.0025971.32
3372015.01.08 05:59close1070.101.182591.086841.226668.5025979.83
3382015.01.08 05:59close1060.101.182591.086841.2264510.6025990.43
3392015.01.08 05:59close1050.101.182591.086841.22774-2.3025988.13
3402015.01.08 05:59close1040.101.182591.086841.227054.6025992.74
3412015.01.08 05:59close1030.101.182591.086841.22848-9.7025983.04
3422015.01.08 05:59close1020.101.182591.086841.22925-17.4025965.64
3432015.01.08 05:59close1010.101.182591.086841.23104-35.3025930.35
3442015.01.08 05:59close1000.101.182591.086841.23184-43.3025887.05
3452015.01.08 06:00sell1120.101.182640.000000.00000
3462015.01.08 06:00modify1120.101.182641.282641.13764
3472015.01.08 10:52sell1130.101.182140.000000.00000
3482015.01.08 10:52modify1130.101.182141.282141.13714
3492015.01.08 11:11modify1120.101.182641.182181.13764
3502015.01.08 11:47sell1140.101.181230.000000.00000
3512015.01.08 11:47modify1140.101.181231.281231.13623
3522015.01.08 11:55s/l1120.101.182181.182181.137644.6025891.65
3532015.01.08 12:15sell1150.101.181540.000000.00000
3542015.01.08 12:15modify1150.101.181541.281231.13654
3552015.01.08 12:47modify1130.101.182141.181901.13714
3562015.01.08 13:03sell1160.101.179860.000000.00000
3572015.01.08 13:03modify1160.101.179861.279861.13486
3582015.01.08 13:45close1160.101.178621.279861.1348612.4025904.05
3592015.01.08 13:45close1150.101.178621.281231.1365429.2025933.25
3602015.01.08 13:45close1140.101.178621.281231.1362326.1025959.35
3612015.01.08 13:45close1130.101.178621.181901.1371435.2025994.55
3622015.01.08 14:00sell1170.101.178390.000000.00000
3632015.01.08 14:00modify1170.101.178391.278391.13339
3642015.01.08 14:05modify1170.101.178391.178161.13339
3652015.01.08 14:30sell1180.101.176860.000000.00000
3662015.01.08 14:30modify1180.101.176861.276861.13186
3672015.01.08 15:00sell1190.101.176940.000000.00000
3682015.01.08 15:00modify1190.101.176941.276861.13194
3692015.01.08 15:15sell1200.101.176820.000000.00000
3702015.01.08 15:15modify1200.101.176821.276821.13182
3712015.01.08 16:15sell1210.101.176730.000000.00000
3722015.01.08 16:15modify1210.101.176731.276731.13173
3732015.01.08 16:30sell1220.101.176050.000000.00000
3742015.01.08 16:30modify1220.101.176051.276051.13105
3752015.01.08 17:25sell1230.101.177010.000000.00000
3762015.01.08 17:25modify1230.101.177011.276051.13201
3772015.01.08 17:33s/l1170.101.178161.178161.133392.3025996.85
3782015.01.08 18:26sell1240.101.178760.000000.00000
3792015.01.08 18:26modify1240.101.178761.276051.13376
3802015.01.08 19:15sell1250.101.178590.000000.00000
3812015.01.08 19:15modify1250.101.178591.276051.13359
3822015.01.08 19:30sell1260.101.177870.000000.00000
3832015.01.08 19:30modify1260.101.177871.276051.13287
3842015.01.08 20:00sell1270.101.179210.000000.00000
3852015.01.08 20:00modify1270.101.179211.276051.13421
3862015.01.08 20:30sell1280.101.180240.000000.00000
3872015.01.08 20:30modify1280.101.180241.276051.13524
3882015.01.08 21:00sell1290.101.180950.000000.00000
3892015.01.08 21:00modify1290.101.180951.276051.13595
3902015.01.08 21:30sell1300.101.181050.000000.00000
3912015.01.08 21:30modify1300.101.181051.276051.13605
3922015.01.08 22:45sell1310.101.180060.000000.00000
3932015.01.08 22:45modify1310.101.180061.276051.13506
3942015.01.08 23:00sell1320.101.179960.000000.00000
3952015.01.08 23:00modify1320.101.179961.276051.13496
3962015.01.08 23:29sell1330.101.178800.000000.00000
3972015.01.08 23:29modify1330.101.178801.276051.13380
3982015.01.09 00:00sell1340.101.178470.000000.00000
3992015.01.09 00:00modify1340.101.178471.276051.13347
4002015.01.09 01:00sell1350.101.178840.000000.00000
4012015.01.09 01:00modify1350.101.178841.276051.13384
4022015.01.09 02:00sell1360.101.179130.000000.00000
4032015.01.09 02:00modify1360.101.179131.276051.13413
4042015.01.09 02:37sell1370.101.179190.000000.00000
4052015.01.09 02:37modify1370.101.179191.276051.13419
4062015.01.09 02:45sell1380.101.179080.000000.00000
4072015.01.09 02:45modify1380.101.179081.276051.13408
4082015.01.09 03:00sell1390.101.178990.000000.00000
4092015.01.09 03:00modify1390.101.178991.276051.13399
4102015.01.09 03:15sell1400.101.178830.000000.00000
4112015.01.09 03:15modify1400.101.178831.276051.13383
4122015.01.09 03:45sell1410.101.179100.000000.00000
4132015.01.09 03:45modify1410.101.179101.276051.13410
4142015.01.09 04:30sell1420.101.179160.000000.00000
4152015.01.09 04:30modify1420.101.179161.276051.13416
4162015.01.09 05:30sell1430.101.180640.000000.00000
4172015.01.09 05:30modify1430.101.180641.276051.13564
4182015.01.09 07:26sell1440.101.180320.000000.00000
4192015.01.09 07:26modify1440.101.180321.276051.13532
4202015.01.09 07:45sell1450.101.180270.000000.00000
4212015.01.09 07:45modify1450.101.180271.276051.13527
4222015.01.09 08:30sell1460.101.180960.000000.00000
4232015.01.09 08:30modify1460.101.180961.276051.13596
4242015.01.09 09:00sell1470.101.180590.000000.00000
4252015.01.09 09:00modify1470.101.180591.276051.13559
4262015.01.09 17:30close1470.101.178541.276051.1355920.5026017.35
4272015.01.09 17:30close1460.101.178541.276051.1359624.2026041.55
4282015.01.09 17:30close1450.101.178541.276051.1352717.3026058.85
4292015.01.09 17:30close1440.101.178541.276051.1353217.8026076.65
4302015.01.09 17:30close1430.101.178541.276051.1356421.0026097.65
4312015.01.09 17:30close1420.101.178541.276051.134166.2026103.85
4322015.01.09 17:30close1410.101.178541.276051.134105.6026109.45
4332015.01.09 17:30close1400.101.178541.276051.133832.9026112.35
4342015.01.09 17:30close1390.101.178541.276051.133994.5026116.85
4352015.01.09 17:30close1380.101.178541.276051.134085.4026122.25
4362015.01.09 17:30close1370.101.178541.276051.134196.5026128.75
4372015.01.09 17:30close1360.101.178541.276051.134135.9026134.65
4382015.01.09 17:30close1350.101.178541.276051.133843.0026137.65
4392015.01.09 17:30close1340.101.178541.276051.13347-0.7026136.95
4402015.01.09 17:30close1330.101.178541.276051.133802.6226139.57
4412015.01.09 17:30close1320.101.178541.276051.1349614.2226153.80
4422015.01.09 17:30close1310.101.178541.276051.1350615.2226169.02
4432015.01.09 17:30close1300.101.178541.276051.1360525.1226194.14
4442015.01.09 17:30close1290.101.178541.276051.1359524.1226218.26
4452015.01.09 17:30close1280.101.178541.276051.1352417.0226235.28
4462015.01.09 17:30close1270.101.178541.276051.134216.7226242.01
4472015.01.09 17:30close1260.101.178541.276051.13287-6.6826235.33
4482015.01.09 17:30close1250.101.178541.276051.133590.5226235.85
4492015.01.09 17:30close1240.101.178541.276051.133762.2226238.07
4502015.01.09 17:30close1230.101.178541.276051.13201-15.2826222.80
4512015.01.09 17:30close1220.101.178541.276051.13105-24.8826197.92
4522015.01.09 17:30close1210.101.178541.276731.13173-18.0826179.84
4532015.01.09 17:30close1200.101.178541.276821.13182-17.1826162.66
4542015.01.09 17:30close1190.101.178541.276861.13194-15.9826146.68
4552015.01.09 17:30close1180.101.178541.276861.13186-16.7826129.91
4562015.01.09 17:50sell1480.101.178430.000000.00000
4572015.01.09 17:50modify1480.101.178431.278431.13343
4582015.01.09 18:15sell1490.101.178150.000000.00000
4592015.01.09 18:15modify1490.101.178151.278151.13315
4602015.01.09 18:30sell1500.101.178430.000000.00000
4612015.01.09 18:30modify1500.101.178431.278151.13343
4622015.01.09 18:47sell1510.101.178090.000000.00000
4632015.01.09 18:47modify1510.101.178091.278091.13309
4642015.01.09 20:00sell1520.101.183190.000000.00000
4652015.01.09 20:00modify1520.101.183191.278091.13819
4662015.01.09 20:40sell1530.101.183330.000000.00000
4672015.01.09 20:40modify1530.101.183331.278091.13833
4682015.01.09 21:00sell1540.101.182960.000000.00000
4692015.01.09 21:00modify1540.101.182961.278091.13796
4702015.01.09 21:30sell1550.101.183750.000000.00000
4712015.01.09 21:30modify1550.101.183751.278091.13875
4722015.01.09 21:52sell1560.101.183330.000000.00000
4732015.01.09 21:52modify1560.101.183331.278091.13833
4742015.01.09 22:00sell1570.101.183050.000000.00000
4752015.01.09 22:00modify1570.101.183051.278091.13805
4762015.01.09 22:45sell1580.101.184080.000000.00000
4772015.01.09 22:45modify1580.101.184081.278091.13908
4782015.01.09 23:00sell1590.101.183870.000000.00000
4792015.01.09 23:00modify1590.101.183871.278091.13887
4802015.01.09 23:18sell1600.101.183390.000000.00000
4812015.01.09 23:18modify1600.101.183391.278091.13839
4822015.01.10 00:20sell1610.101.184060.000000.00000
4832015.01.10 00:20modify1610.101.184061.278091.13906
4842015.01.10 01:15sell1620.101.184060.000000.00000
4852015.01.10 01:15modify1620.101.184061.278091.13906
4862015.01.10 01:45sell1630.101.184010.000000.00000
4872015.01.10 01:45modify1630.101.184011.278091.13901
4882015.01.12 03:15sell1640.101.186200.000000.00000
4892015.01.12 03:15modify1640.101.186201.278091.14120
4902015.01.12 04:15sell1650.101.186380.000000.00000
4912015.01.12 04:15modify1650.101.186381.278091.14138
4922015.01.12 04:45sell1660.101.186590.000000.00000
4932015.01.12 04:45modify1660.101.186591.278091.14159
4942015.01.12 05:17sell1670.101.186340.000000.00000
4952015.01.12 05:17modify1670.101.186341.278091.14134
4962015.01.12 06:00sell1680.101.185670.000000.00000
4972015.01.12 06:00modify1680.101.185671.278091.14067
4982015.01.12 06:15sell1690.101.185580.000000.00000
4992015.01.12 06:15modify1690.101.185581.278091.14058
5002015.01.12 06:45sell1700.101.185340.000000.00000
5012015.01.12 06:45modify1700.101.185341.278091.14034
5022015.01.12 07:00sell1710.101.184960.000000.00000
5032015.01.12 07:00modify1710.101.184961.278091.13996
5042015.01.12 08:00sell1720.101.185610.000000.00000
5052015.01.12 08:00modify1720.101.185611.278091.14061
5062015.01.12 08:32sell1730.101.185140.000000.00000
5072015.01.12 08:32modify1730.101.185141.278091.14014
5082015.01.12 09:49sell1740.101.185430.000000.00000
5092015.01.12 09:49modify1740.101.185431.278091.14043
5102015.01.12 10:45sell1750.101.186030.000000.00000
5112015.01.12 10:45modify1750.101.186031.278091.14103
5122015.01.12 11:01sell1760.101.185740.000000.00000
5132015.01.12 11:01modify1760.101.185741.278091.14074
5142015.01.12 11:19sell1770.101.185460.000000.00000
5152015.01.12 11:19modify1770.101.185461.278091.14046
5162015.01.12 12:14close1770.101.183531.278091.1404619.3026149.21
5172015.01.12 12:14close1760.101.183531.278091.1407422.1026171.31
5182015.01.12 12:14close1750.101.183531.278091.1410325.0026196.31
5192015.01.12 12:14close1740.101.183531.278091.1404319.0026215.31
5202015.01.12 12:14close1730.101.183531.278091.1401416.1026231.41
5212015.01.12 12:14close1720.101.183531.278091.1406120.8026252.21
5222015.01.12 12:14close1710.101.183531.278091.1399614.3026266.51
5232015.01.12 12:14close1700.101.183531.278091.1403418.1026284.61
5242015.01.12 12:14close1690.101.183531.278091.1405820.5026305.11
5252015.01.12 12:14close1680.101.183531.278091.1406721.4026326.51
5262015.01.12 12:14close1670.101.183531.278091.1413428.1026354.61
5272015.01.12 12:14close1660.101.183531.278091.1415930.6026385.21
5282015.01.12 12:14close1650.101.183531.278091.1413828.5026413.71
5292015.01.12 12:14close1640.101.183531.278091.1412026.7026440.41
5302015.01.12 12:14close1630.101.183531.278091.139014.8226445.23
5312015.01.12 12:14close1620.101.183531.278091.139065.3226450.55
5322015.01.12 12:14close1610.101.183531.278091.139065.3226455.87
5332015.01.12 12:14close1600.101.183531.278091.13839-1.3826454.50
5342015.01.12 12:14close1590.101.183531.278091.138873.4226457.92
5352015.01.12 12:14close1580.101.183531.278091.139085.5226463.44
5362015.01.12 12:14close1570.101.183531.278091.13805-4.7826458.66
5372015.01.12 12:14close1560.101.183531.278091.13833-1.9826456.68
5382015.01.12 12:14close1550.101.183531.278091.138752.2226458.91
5392015.01.12 12:14close1540.101.183531.278091.13796-5.6826453.23
5402015.01.12 12:14close1530.101.183531.278091.13833-1.9826451.25
5412015.01.12 12:14close1520.101.183531.278091.13819-3.3826447.87
5422015.01.12 12:14close1510.101.183531.278091.13309-54.3826393.50
5432015.01.12 12:14close1500.101.183531.278151.13343-50.9826342.52
5442015.01.12 12:14close1490.101.183531.278151.13315-53.7826288.74
5452015.01.12 12:14close1480.101.183531.278431.13343-50.9826237.76
5462015.01.12 12:45sell1780.101.181990.000000.00000
5472015.01.12 12:45modify1780.101.181991.281991.13699
5482015.01.12 13:00sell1790.101.181520.000000.00000
5492015.01.12 13:00modify1790.101.181521.281521.13652
5502015.01.12 13:01modify1780.101.181991.181761.13699
5512015.01.12 13:13s/l1780.101.181761.181761.136992.3026240.06
5522015.01.12 13:15sell1800.101.181340.000000.00000
5532015.01.12 13:15modify1800.101.181341.281341.13634
5542015.01.12 14:00sell1810.101.181290.000000.00000
5552015.01.12 14:00modify1810.101.181291.281291.13629
5562015.01.12 14:16modify1790.101.181521.181281.13652
5572015.01.12 14:33sell1820.101.179890.000000.00000
5582015.01.12 14:33modify1820.101.179891.279891.13489
5592015.01.12 15:10sell1830.101.179520.000000.00000
5602015.01.12 15:10modify1830.101.179521.279521.13452
5612015.01.12 15:45sell1840.101.180240.000000.00000
5622015.01.12 15:45modify1840.101.180241.279521.13524
5632015.01.12 16:00sell1850.101.180060.000000.00000
5642015.01.12 16:00modify1850.101.180061.279521.13506
5652015.01.12 16:30sell1860.101.179720.000000.00000
5662015.01.12 16:30modify1860.101.179721.279521.13472
5672015.01.12 16:36close1860.101.179181.279521.134725.4026245.46
5682015.01.12 16:36close1850.101.179181.279521.135068.8026254.26
5692015.01.12 16:36close1840.101.179181.279521.1352410.6026264.86
5702015.01.12 16:36close1830.101.179181.279521.134523.4026268.26
5712015.01.12 16:36close1820.101.179181.279891.134897.1026275.36
5722015.01.12 16:36close1810.101.179181.281291.1362921.1026296.46
5732015.01.12 16:36close1800.101.179181.281341.1363421.6026318.06
5742015.01.12 16:36close1790.101.179181.181281.1365223.4026341.46
5752015.01.12 16:45sell1870.101.179180.000000.00000
5762015.01.12 16:45modify1870.101.179181.279181.13418
5772015.01.12 17:00sell1880.101.178980.000000.00000
5782015.01.12 17:00modify1880.101.178981.278981.13398
5792015.01.12 18:15sell1890.101.181930.000000.00000
5802015.01.12 18:15modify1890.101.181931.278981.13693
5812015.01.12 18:37sell1900.101.181740.000000.00000
5822015.01.12 18:37modify1900.101.181741.278981.13674
5832015.01.12 19:15sell1910.101.183650.000000.00000
5842015.01.12 19:15modify1910.101.183651.278981.13865
5852015.01.12 19:30sell1920.101.183180.000000.00000
5862015.01.12 19:30modify1920.101.183181.278981.13818
5872015.01.12 19:47sell1930.101.182330.000000.00000
5882015.01.12 19:47modify1930.101.182331.278981.13733
5892015.01.12 20:03sell1940.101.182060.000000.00000
5902015.01.12 20:03modify1940.101.182061.278981.13706
5912015.01.12 20:15sell1950.101.181290.000000.00000
5922015.01.12 20:15modify1950.101.181291.278981.13629
5932015.01.12 21:15sell1960.101.182450.000000.00000
5942015.01.12 21:15modify1960.101.182451.278981.13745
5952015.01.12 21:50sell1970.101.182220.000000.00000
5962015.01.12 21:50modify1970.101.182221.278981.13722
5972015.01.12 23:15sell1980.101.184080.000000.00000
5982015.01.12 23:15modify1980.101.184081.278981.13908
5992015.01.13 00:15sell1990.101.183770.000000.00000
6002015.01.13 00:15modify1990.101.183771.278981.13877
6012015.01.13 01:00sell2000.101.183680.000000.00000
6022015.01.13 01:00modify2000.101.183681.278981.13868
6032015.01.13 01:15sell2010.101.183530.000000.00000
6042015.01.13 01:15modify2010.101.183531.278981.13853
6052015.01.13 01:32sell2020.101.183390.000000.00000
6062015.01.13 01:32modify2020.101.183391.278981.13839
6072015.01.13 02:00sell2030.101.183360.000000.00000
6082015.01.13 02:00modify2030.101.183361.278981.13836
6092015.01.13 02:30sell2040.101.183170.000000.00000
6102015.01.13 02:30modify2040.101.183171.278981.13817
6112015.01.13 03:07sell2050.101.183010.000000.00000
6122015.01.13 03:07modify2050.101.183011.278981.13801
6132015.01.13 03:15sell2060.101.182780.000000.00000
6142015.01.13 03:15modify2060.101.182781.278981.13778
6152015.01.13 03:47sell2070.101.182830.000000.00000
6162015.01.13 03:47modify2070.101.182831.278981.13783
6172015.01.13 04:30sell2080.101.182680.000000.00000
6182015.01.13 04:30modify2080.101.182681.278981.13768
6192015.01.13 05:48sell2090.101.183810.000000.00000
6202015.01.13 05:48modify2090.101.183811.278981.13881
6212015.01.13 06:15sell2100.101.184300.000000.00000
6222015.01.13 06:15modify2100.101.184301.278981.13930
6232015.01.13 06:30sell2110.101.184280.000000.00000
6242015.01.13 06:30modify2110.101.184281.278981.13928
6252015.01.13 08:15sell2120.101.184440.000000.00000
6262015.01.13 08:15modify2120.101.184441.278981.13944
6272015.01.13 08:30sell2130.101.184230.000000.00000
6282015.01.13 08:30modify2130.101.184231.278981.13923
6292015.01.13 08:45sell2140.101.184060.000000.00000
6302015.01.13 08:45modify2140.101.184061.278981.13906
6312015.01.13 09:00sell2150.101.183590.000000.00000
6322015.01.13 09:00modify2150.101.183591.278981.13859
6332015.01.13 09:15sell2160.101.183050.000000.00000
6342015.01.13 09:15modify2160.101.183051.278981.13805
6352015.01.13 09:41close2160.101.182571.278981.138054.8026346.26
6362015.01.13 09:41close2150.101.182571.278981.1385910.2026356.46
6372015.01.13 09:41close2140.101.182571.278981.1390614.9026371.36
6382015.01.13 09:41close2130.101.182571.278981.1392316.6026387.96
6392015.01.13 09:41close2120.101.182571.278981.1394418.7026406.66
6402015.01.13 09:41close2110.101.182571.278981.1392817.1026423.76
6412015.01.13 09:41close2100.101.182571.278981.1393017.3026441.06
6422015.01.13 09:41close2090.101.182571.278981.1388112.4026453.46
6432015.01.13 09:41close2080.101.182571.278981.137681.1026454.56
6442015.01.13 09:41close2070.101.182571.278981.137832.6026457.16
6452015.01.13 09:41close2060.101.182571.278981.137782.1026459.26
6462015.01.13 09:41close2050.101.182571.278981.138014.4026463.66
6472015.01.13 09:41close2040.101.182571.278981.138176.0026469.66
6482015.01.13 09:41close2030.101.182571.278981.138367.9026477.56
6492015.01.13 09:41close2020.101.182571.278981.138398.2026485.76
6502015.01.13 09:41close2010.101.182571.278981.138539.6026495.36
6512015.01.13 09:41close2000.101.182571.278981.1386811.1026506.46
6522015.01.13 09:41close1990.101.182571.278981.1387712.0026518.46
6532015.01.13 09:41close1980.101.182571.278981.1390815.1226533.58
6542015.01.13 09:41close1970.101.182571.278981.13722-3.4826530.11
6552015.01.13 09:41close1960.101.182571.278981.13745-1.1826528.93
6562015.01.13 09:41close1950.101.182571.278981.13629-12.7826516.15
6572015.01.13 09:41close1940.101.182571.278981.13706-5.0826511.07
6582015.01.13 09:41close1930.101.182571.278981.13733-2.3826508.70
6592015.01.13 09:41close1920.101.182571.278981.138186.1226514.82
6602015.01.13 09:41close1910.101.182571.278981.1386510.8226525.64
6612015.01.13 09:41close1900.101.182571.278981.13674-8.2826517.36
6622015.01.13 09:41close1890.101.182571.278981.13693-6.3826510.98
6632015.01.13 09:41close1880.101.182571.278981.13398-35.8826475.11
6642015.01.13 09:41close1870.101.182571.279181.13418-33.8826441.23
6652015.01.13 09:45sell2170.101.182640.000000.00000
6662015.01.13 09:45modify2170.101.182641.282641.13764
6672015.01.13 10:15sell2180.101.182400.000000.00000
6682015.01.13 10:15modify2180.101.182401.282401.13740
6692015.01.13 10:45sell2190.101.183190.000000.00000
6702015.01.13 10:45modify2190.101.183191.282401.13819
6712015.01.13 11:00sell2200.101.183000.000000.00000
6722015.01.13 11:00modify2200.101.183001.282401.13800
6732015.01.13 12:20sell2210.101.183790.000000.00000
6742015.01.13 12:20modify2210.101.183791.282401.13879
6752015.01.13 12:53sell2220.101.182460.000000.00000
6762015.01.13 12:53modify2220.101.182461.282401.13746
6772015.01.13 13:15sell2230.101.182000.000000.00000
6782015.01.13 13:15modify2230.101.182001.282001.13700
6792015.01.13 13:18modify2170.101.182641.182411.13764
6802015.01.13 13:19close2230.101.181361.282001.137006.4026447.63
6812015.01.13 13:19close2220.101.181361.282401.1374611.0026458.63
6822015.01.13 13:19close2210.101.181361.282401.1387924.3026482.93
6832015.01.13 13:19close2200.101.181361.282401.1380016.4026499.33
6842015.01.13 13:19close2190.101.181361.282401.1381918.3026517.63
6852015.01.13 13:19close2180.101.181361.282401.1374010.4026528.03
6862015.01.13 13:19close2170.101.181361.182411.1376412.8026540.83
6872015.01.13 13:30sell2240.101.181190.000000.00000
6882015.01.13 13:30modify2240.101.181191.281191.13619
6892015.01.13 13:45modify2240.101.181191.180961.13619
6902015.01.13 13:59sell2250.101.180640.000000.00000
6912015.01.13 13:59modify2250.101.180641.280641.13564
6922015.01.13 13:59s/l2240.101.180961.180961.136192.3026543.13
6932015.01.13 14:10modify2250.101.180641.180411.13564
6942015.01.13 14:27sell2260.101.179760.000000.00000
6952015.01.13 14:27modify2260.101.179761.279761.13476
6962015.01.13 14:29s/l2250.101.180411.180411.135642.3026545.43
6972015.01.13 16:00sell2270.101.179300.000000.00000
6982015.01.13 16:00modify2270.101.179301.279301.13430
6992015.01.13 16:44sell2280.101.179170.000000.00000
7002015.01.13 16:44modify2280.101.179171.279171.13417
7012015.01.13 16:49modify2260.101.179761.179521.13476
7022015.01.13 17:03sell2290.101.178110.000000.00000
7032015.01.13 17:03modify2290.101.178111.278111.13311
7042015.01.13 17:11s/l2260.101.179521.179521.134762.4026547.83
7052015.01.13 17:15modify2270.101.179301.179071.13430
7062015.01.13 17:56sell2300.101.177440.000000.00000
7072015.01.13 17:57modify2300.101.177441.277441.13244
7082015.01.13 18:00sell2310.101.176970.000000.00000
7092015.01.13 18:00modify2310.101.176971.276971.13197
7102015.01.13 18:39close2310.101.176181.276971.131977.9026555.73
7112015.01.13 18:39close2300.101.176181.277441.1324412.6026568.33
7122015.01.13 18:39close2290.101.176181.278111.1331119.3026587.63
7132015.01.13 18:39close2280.101.176181.279171.1341729.9026617.53
7142015.01.13 18:39close2270.101.176181.179071.1343031.2026648.73
7152015.01.13 18:47sell2320.101.176100.000000.00000
7162015.01.13 18:47modify2320.101.176101.276101.13110
7172015.01.13 21:00sell2330.101.177830.000000.00000
7182015.01.13 21:00modify2330.101.177831.276101.13283
7192015.01.13 21:15sell2340.101.177740.000000.00000
7202015.01.13 21:15modify2340.101.177741.276101.13274
7212015.01.13 22:00sell2350.101.178640.000000.00000
7222015.01.13 22:00modify2350.101.178641.276101.13364
7232015.01.13 22:45sell2360.101.177040.000000.00000
7242015.01.13 22:45modify2360.101.177041.276101.13204
7252015.01.13 23:00sell2370.101.176780.000000.00000
7262015.01.13 23:00modify2370.101.176781.276101.13178
7272015.01.13 23:45sell2380.101.177160.000000.00000
7282015.01.13 23:45modify2380.101.177161.276101.13216
7292015.01.14 00:15sell2390.101.176400.000000.00000
7302015.01.14 00:15modify2390.101.176401.276101.13140
7312015.01.14 00:45sell2400.101.177280.000000.00000
7322015.01.14 00:45modify2400.101.177281.276101.13228
7332015.01.14 01:00sell2410.101.177110.000000.00000
7342015.01.14 01:00modify2410.101.177111.276101.13211
7352015.01.14 02:07sell2420.101.177320.000000.00000
7362015.01.14 02:07modify2420.101.177321.276101.13232
7372015.01.14 02:45sell2430.101.177640.000000.00000
7382015.01.14 02:45modify2430.101.177641.276101.13264
7392015.01.14 03:00sell2440.101.177550.000000.00000
7402015.01.14 03:00modify2440.101.177551.276101.13255
7412015.01.14 03:52sell2450.101.177720.000000.00000
7422015.01.14 03:52modify2450.101.177721.276101.13272
7432015.01.14 04:15sell2460.101.177640.000000.00000
7442015.01.14 04:15modify2460.101.177641.276101.13264
7452015.01.14 05:15sell2470.101.176940.000000.00000
7462015.01.14 05:15modify2470.101.176941.276101.13194
7472015.01.14 05:29close2470.101.176691.276101.131942.5026651.23
7482015.01.14 05:29close2460.101.176691.276101.132649.5026660.73
7492015.01.14 05:29close2450.101.176691.276101.1327210.3026671.03
7502015.01.14 05:29close2440.101.176691.276101.132558.6026679.63
7512015.01.14 05:29close2430.101.176691.276101.132649.5026689.13
7522015.01.14 05:29close2420.101.176691.276101.132326.3026695.43
7532015.01.14 05:29close2410.101.176691.276101.132114.2026699.63
7542015.01.14 05:29close2400.101.176691.276101.132285.9026705.53
7552015.01.14 05:29close2390.101.176691.276101.13140-2.9026702.63
7562015.01.14 05:29close2380.101.176691.276101.132164.7226707.35
7572015.01.14 05:29close2370.101.176691.276101.131780.9226708.27
7582015.01.14 05:29close2360.101.176691.276101.132043.5226711.80
7592015.01.14 05:29close2350.101.176691.276101.1336419.5226731.32
7602015.01.14 05:29close2340.101.176691.276101.1327410.5226741.84
7612015.01.14 05:29close2330.101.176691.276101.1328311.4226753.26
7622015.01.14 05:29close2320.101.176691.276101.13110-5.8826747.38
7632015.01.14 05:31sell2480.101.176600.000000.00000
7642015.01.14 05:31modify2480.101.176601.276601.13160
7652015.01.14 06:15sell2490.101.177310.000000.00000
7662015.01.14 06:15modify2490.101.177311.276601.13231
7672015.01.14 06:31sell2500.101.177040.000000.00000
7682015.01.14 06:31modify2500.101.177041.276601.13204
7692015.01.14 07:22sell2510.101.177770.000000.00000
7702015.01.14 07:22modify2510.101.177771.276601.13277
7712015.01.14 07:30sell2520.101.177510.000000.00000
7722015.01.14 07:30modify2520.101.177511.276601.13251
7732015.01.14 08:02sell2530.101.177440.000000.00000
7742015.01.14 08:02modify2530.101.177441.276601.13244
7752015.01.14 09:30sell2540.101.178960.000000.00000
7762015.01.14 09:30modify2540.101.178961.276601.13396
7772015.01.14 09:47sell2550.101.179010.000000.00000
7782015.01.14 09:48modify2550.101.179011.276601.13401
7792015.01.14 10:30sell2560.101.179280.000000.00000
7802015.01.14 10:30modify2560.101.179281.276601.13428
7812015.01.14 11:05sell2570.101.178710.000000.00000
7822015.01.14 11:05modify2570.101.178711.276601.13371
7832015.01.14 12:00sell2580.101.180000.000000.00000
7842015.01.14 12:00modify2580.101.180001.276601.13500
7852015.01.14 12:15sell2590.101.179960.000000.00000
7862015.01.14 12:15modify2590.101.179961.276601.13496
7872015.01.14 12:46sell2600.101.179140.000000.00000
7882015.01.14 12:46modify2600.101.179141.276601.13414
7892015.01.14 13:15sell2610.101.178470.000000.00000
7902015.01.14 13:15modify2610.101.178471.276601.13347
7912015.01.14 13:23close2610.101.177661.276601.133478.1026755.48
7922015.01.14 13:23close2600.101.177661.276601.1341414.8026770.28
7932015.01.14 13:23close2590.101.177661.276601.1349623.0026793.28
7942015.01.14 13:23close2580.101.177661.276601.1350023.4026816.68
7952015.01.14 13:23close2570.101.177661.276601.1337110.5026827.18
7962015.01.14 13:23close2560.101.177661.276601.1342816.2026843.38
7972015.01.14 13:23close2550.101.177661.276601.1340113.5026856.88
7982015.01.14 13:23close2540.101.177661.276601.1339613.0026869.88
7992015.01.14 13:23close2530.101.177661.276601.13244-2.2026867.68
8002015.01.14 13:23close2520.101.177661.276601.13251-1.5026866.18
8012015.01.14 13:23close2510.101.177661.276601.132771.1026867.28
8022015.01.14 13:23close2500.101.177661.276601.13204-6.2026861.08
8032015.01.14 13:23close2490.101.177661.276601.13231-3.5026857.58
8042015.01.14 13:23close2480.101.177661.276601.13160-10.6026846.98
8052015.01.14 13:52sell2620.101.174000.000000.00000
8062015.01.14 13:52modify2620.101.174001.274001.12900
8072015.01.14 14:45sell2630.101.175700.000000.00000
8082015.01.14 14:45modify2630.101.175701.274001.13070
8092015.01.14 16:30sell2640.101.175420.000000.00000
8102015.01.14 16:30modify2640.101.175421.274001.13042
8112015.01.14 16:45sell2650.101.174730.000000.00000
8122015.01.14 16:45modify2650.101.174731.274001.12973
8132015.01.14 17:30sell2660.101.177540.000000.00000
8142015.01.14 17:30modify2660.101.177541.274001.13254
8152015.01.14 18:15sell2670.101.182650.000000.00000
8162015.01.14 18:15modify2670.101.182651.274001.13765
8172015.01.14 18:45sell2680.101.179750.000000.00000
8182015.01.14 18:45modify2680.101.179751.274001.13475
8192015.01.14 19:15sell2690.101.178560.000000.00000
8202015.01.14 19:15modify2690.101.178561.274001.13356
8212015.01.14 20:00sell2700.101.178760.000000.00000
8222015.01.14 20:00modify2700.101.178761.274001.13376
8232015.01.14 20:45sell2710.101.180170.000000.00000
8242015.01.14 20:45modify2710.101.180171.274001.13517
8252015.01.14 21:19sell2720.101.180650.000000.00000
8262015.01.14 21:19modify2720.101.180651.274001.13565
8272015.01.14 21:45sell2730.101.179030.000000.00000
8282015.01.14 21:45modify2730.101.179031.274001.13403
8292015.01.14 22:00sell2740.101.178760.000000.00000
8302015.01.14 22:00modify2740.101.178761.274001.13376
8312015.01.14 22:30sell2750.101.178360.000000.00000
8322015.01.14 22:30modify2750.101.178361.274001.13336
8332015.01.14 23:00sell2760.101.178540.000000.00000
8342015.01.14 23:00modify2760.101.178541.274001.13354
8352015.01.14 23:19sell2770.101.178230.000000.00000
8362015.01.14 23:19modify2770.101.178231.274001.13323
8372015.01.14 23:30sell2780.101.177950.000000.00000
8382015.01.14 23:30modify2780.101.177951.274001.13295
8392015.01.15 00:00sell2790.101.177740.000000.00000
8402015.01.15 00:00modify2790.101.177741.274001.13274
8412015.01.15 01:00sell2800.101.178950.000000.00000
8422015.01.15 01:00modify2800.101.178951.274001.13395
8432015.01.15 01:30sell2810.101.178570.000000.00000
8442015.01.15 01:30modify2810.101.178571.274001.13357
8452015.01.15 01:45sell2820.101.178290.000000.00000
8462015.01.15 01:45modify2820.101.178291.274001.13329
8472015.01.15 02:30sell2830.101.178860.000000.00000
8482015.01.15 02:30modify2830.101.178861.274001.13386
8492015.01.15 03:15sell2840.101.178750.000000.00000
8502015.01.15 03:15modify2840.101.178751.274001.13375
8512015.01.15 03:46sell2850.101.178650.000000.00000
8522015.01.15 03:46modify2850.101.178651.274001.13365
8532015.01.15 04:15sell2860.101.177970.000000.00000
8542015.01.15 04:15modify2860.101.177971.274001.13297
8552015.01.15 04:36close2860.101.177851.274001.132971.2026848.18
8562015.01.15 04:36close2850.101.177851.274001.133658.0026856.18
8572015.01.15 04:36close2840.101.177851.274001.133759.0026865.18
8582015.01.15 04:36close2830.101.177851.274001.1338610.1026875.28
8592015.01.15 04:36close2820.101.177851.274001.133294.4026879.68
8602015.01.15 04:36close2810.101.177851.274001.133577.2026886.88
8612015.01.15 04:36close2800.101.177851.274001.1339511.0026897.88
8622015.01.15 04:36close2790.101.177851.274001.13274-1.1026896.78
8632015.01.15 04:36close2780.101.177851.274001.132951.0726897.85
8642015.01.15 04:36close2770.101.177851.274001.133233.8726901.72
8652015.01.15 04:36close2760.101.177851.274001.133546.9726908.68
8662015.01.15 04:36close2750.101.177851.274001.133365.1726913.85
8672015.01.15 04:36close2740.101.177851.274001.133769.1726923.02
8682015.01.15 04:36close2730.101.177851.274001.1340311.8726934.88
8692015.01.15 04:36close2720.101.177851.274001.1356528.0726962.95
8702015.01.15 04:36close2710.101.177851.274001.1351723.2726986.22
8712015.01.15 04:36close2700.101.177851.274001.133769.1726995.38
8722015.01.15 04:36close2690.101.177851.274001.133567.1727002.55
8732015.01.15 04:36close2680.101.177851.274001.1347519.0727021.62
8742015.01.15 04:36close2670.101.177851.274001.1376548.0727069.68
8752015.01.15 04:36close2660.101.177851.274001.13254-3.0327066.65
8762015.01.15 04:36close2650.101.177851.274001.12973-31.1327035.52
8772015.01.15 04:36close2640.101.177851.274001.13042-24.2327011.28
8782015.01.15 04:36close2630.101.177851.274001.13070-21.4326989.85
8792015.01.15 04:36close2620.101.177851.274001.12900-38.4326951.42
8802015.01.15 04:36buy2870.101.177850.000000.00000
8812015.01.15 04:36modify2870.101.177851.077851.22285
8822015.01.15 05:30buy2880.101.177780.000000.00000
8832015.01.15 05:30modify2880.101.177781.077851.22278
8842015.01.15 05:53buy2890.101.177930.000000.00000
8852015.01.15 05:53modify2890.101.177931.077931.22293
8862015.01.15 06:15buy2900.101.177840.000000.00000
8872015.01.15 06:15modify2900.101.177841.077931.22284
8882015.01.15 06:38buy2910.101.178090.000000.00000
8892015.01.15 06:38modify2910.101.178091.078091.22309
8902015.01.15 07:00buy2920.101.178220.000000.00000
8912015.01.15 07:00modify2920.101.178221.078221.22322
8922015.01.15 07:30buy2930.101.178560.000000.00000
8932015.01.15 07:30modify2930.101.178561.078561.22356
8942015.01.15 08:17buy2940.101.178560.000000.00000
8952015.01.15 08:17modify2940.101.178561.078561.22356
8962015.01.15 10:00buy2950.101.176950.000000.00000
8972015.01.15 10:00modify2950.101.176951.078561.22195
8982015.01.15 10:30buy2960.101.176450.000000.00000
8992015.01.15 10:30modify2960.101.176451.078561.22145
9002015.01.15 11:05buy2970.101.177180.000000.00000
9012015.01.15 11:05modify2970.101.177181.078561.22218
9022015.01.15 11:24buy2980.101.177460.000000.00000
9032015.01.15 11:24modify2980.101.177461.078561.22246
9042015.01.15 11:43close2980.101.178571.078561.2224611.1026962.52
9052015.01.15 11:43close2970.101.178571.078561.2221813.9026976.42
9062015.01.15 11:43close2960.101.178571.078561.2214521.2026997.62
9072015.01.15 11:43close2950.101.178571.078561.2219516.2027013.82
9082015.01.15 11:43close2940.101.178571.078561.223560.1027013.92
9092015.01.15 11:43close2930.101.178571.078561.223560.1027014.02
9102015.01.15 11:43close2920.101.178571.078221.223223.5027017.52
9112015.01.15 11:43close2910.101.178571.078091.223094.8027022.32
9122015.01.15 11:43close2900.101.178571.077931.222847.3027029.62
9132015.01.15 11:43close2890.101.178571.077931.222936.4027036.02
9142015.01.15 11:43close2880.101.178571.077851.222787.9027043.92
9152015.01.15 11:43close2870.101.178571.077851.222857.2027051.12
9162015.01.15 11:43sell2990.101.178570.000000.00000
9172015.01.15 11:43modify2990.101.178571.278571.13357
9182015.01.15 12:01modify2990.101.178571.178331.13357
9192015.01.15 12:20sell3000.101.176850.000000.00000
9202015.01.15 12:20modify3000.101.176851.276851.13185
9212015.01.15 12:58sell3010.101.176200.000000.00000
9222015.01.15 12:58modify3010.101.176201.276201.13120
9232015.01.15 13:24sell3020.101.175700.000000.00000
9242015.01.15 13:24modify3020.101.175701.275701.13070
9252015.01.15 13:31close3020.101.174311.275701.1307013.9027065.02
9262015.01.15 13:31close3010.101.174311.276201.1312018.9027083.92
9272015.01.15 13:31close3000.101.174311.276851.1318525.4027109.32
9282015.01.15 13:31close2990.101.174311.178331.1335742.6027151.92
9292015.01.15 13:45sell3030.101.167830.000000.00000
9302015.01.15 13:45modify3030.101.167831.267831.12283
9312015.01.15 14:30sell3040.101.172350.000000.00000
9322015.01.15 14:30modify3040.101.172351.267831.12735
9332015.01.15 14:51sell3050.101.168970.000000.00000
9342015.01.15 14:51modify3050.101.168971.267831.12397
9352015.01.15 15:32sell3060.101.170320.000000.00000
9362015.01.15 15:32modify3060.101.170321.267831.12532
9372015.01.15 16:00sell3070.101.170030.000000.00000
9382015.01.15 16:00modify3070.101.170031.267831.12503
9392015.01.15 16:16sell3080.101.169650.000000.00000
9402015.01.15 16:16modify3080.101.169651.267831.12465
9412015.01.15 16:22close3080.101.168201.267831.1246514.5027166.42
9422015.01.15 16:22close3070.101.168201.267831.1250318.3027184.72
9432015.01.15 16:22close3060.101.168201.267831.1253221.2027205.92
9442015.01.15 16:22close3050.101.168201.267831.123977.7027213.62
9452015.01.15 16:22close3040.101.168201.267831.1273541.5027255.12
9462015.01.15 16:22close3030.101.168201.267831.12283-3.7027251.42
9472015.01.15 16:30sell3090.101.168870.000000.00000
9482015.01.15 16:30modify3090.101.168871.268871.12387
9492015.01.15 17:30sell3100.101.169770.000000.00000
9502015.01.15 17:30modify3100.101.169771.268871.12477
9512015.01.15 18:01sell3110.101.170030.000000.00000
9522015.01.15 18:01modify3110.101.170031.268871.12503
9532015.01.15 18:10modify3090.101.168871.168641.12387
9542015.01.15 18:10modify3100.101.169771.168651.12477
9552015.01.15 18:10modify3110.101.170031.168661.12503
9562015.01.15 18:15close3110.101.166181.168661.1250338.5027289.92
9572015.01.15 18:15close3100.101.166181.168651.1247735.9027325.82
9582015.01.15 18:15close3090.101.166181.168641.1238726.9027352.72
9592015.01.15 18:30sell3120.101.166690.000000.00000
9602015.01.15 18:30modify3120.101.166691.266691.12169
9612015.01.15 18:43modify3120.101.166691.166461.12169
9622015.01.15 19:00sell3130.101.163060.000000.00000
9632015.01.15 19:00modify3130.101.163061.263061.11806
9642015.01.15 19:06modify3120.101.166691.166451.12169
9652015.01.15 19:06modify3120.101.166691.166441.12169
9662015.01.15 19:06modify3120.101.166691.166431.12169
9672015.01.15 19:06modify3120.101.166691.166421.12169
9682015.01.15 19:06modify3120.101.166691.166401.12169
9692015.01.15 19:06modify3120.101.166691.166391.12169
9702015.01.15 19:06modify3120.101.166691.166381.12169
9712015.01.15 19:06modify3120.101.166691.166371.12169
9722015.01.15 19:06modify3120.101.166691.166361.12169
9732015.01.15 19:06modify3120.101.166691.166341.12169
9742015.01.15 19:06modify3120.101.166691.166331.12169
9752015.01.15 19:06modify3120.101.166691.166321.12169
9762015.01.15 19:06modify3120.101.166691.166311.12169
9772015.01.15 19:06modify3120.101.166691.166291.12169
9782015.01.15 19:06modify3120.101.166691.166281.12169
9792015.01.15 19:06modify3120.101.166691.166271.12169
9802015.01.15 19:06modify3120.101.166691.166261.12169
9812015.01.15 19:06modify3120.101.166691.166241.12169
9822015.01.15 19:06modify3120.101.166691.166231.12169
9832015.01.15 19:06modify3120.101.166691.166221.12169
9842015.01.15 19:30sell3140.101.162840.000000.00000
9852015.01.15 19:30modify3140.101.162841.262841.11784
9862015.01.15 19:35modify3120.101.166691.166211.12169
9872015.01.15 19:44modify3120.101.166691.166201.12169
9882015.01.15 19:44modify3120.101.166691.166181.12169
9892015.01.15 19:44modify3120.101.166691.166171.12169
9902015.01.15 19:44modify3120.101.166691.166151.12169
9912015.01.15 19:44modify3120.101.166691.166141.12169
9922015.01.15 19:44modify3120.101.166691.166131.12169
9932015.01.15 19:44modify3120.101.166691.166121.12169
9942015.01.15 19:44modify3120.101.166691.166111.12169
9952015.01.15 19:45sell3150.101.161560.000000.00000
9962015.01.15 19:45modify3150.101.161561.261561.11656
9972015.01.15 19:46modify3120.101.166691.166101.12169
9982015.01.15 19:46modify3120.101.166691.166081.12169
9992015.01.15 19:46modify3120.101.166691.166061.12169
10002015.01.15 19:46modify3120.101.166691.166051.12169
10012015.01.15 19:46modify3120.101.166691.166031.12169
10022015.01.15 19:46modify3120.101.166691.166011.12169
10032015.01.15 19:46close3150.101.161011.261561.116565.5027358.22
10042015.01.15 19:46close3140.101.161011.262841.1178418.3027376.52
10052015.01.15 19:46close3130.101.161011.263061.1180620.5027397.02
10062015.01.15 19:46close3120.101.161011.166011.1216956.8027453.82
10072015.01.15 20:06sell3160.101.159860.000000.00000
10082015.01.15 20:06modify3160.101.159861.259861.11486
10092015.01.15 20:07modify3160.101.159861.159611.11486
10102015.01.15 20:08s/l3160.101.159611.159611.114862.5027456.32
10112015.01.15 20:16sell3170.101.158150.000000.00000
10122015.01.15 20:16modify3170.101.158151.258151.11315
10132015.01.15 21:45sell3180.101.159650.000000.00000
10142015.01.15 21:45modify3180.101.159651.258151.11465
10152015.01.15 22:31sell3190.101.162010.000000.00000
10162015.01.15 22:31modify3190.101.162011.258151.11701
10172015.01.15 23:15sell3200.101.160960.000000.00000
10182015.01.15 23:15modify3200.101.160961.258151.11596
10192015.01.15 23:31sell3210.101.161110.000000.00000
10202015.01.15 23:31modify3210.101.161111.258151.11611
10212015.01.15 23:46sell3220.101.160750.000000.00000
10222015.01.15 23:46modify3220.101.160751.258151.11575
10232015.01.16 00:15sell3230.101.160890.000000.00000
10242015.01.16 00:15modify3230.101.160891.258151.11589
10252015.01.16 01:19sell3240.101.161290.000000.00000
10262015.01.16 01:19modify3240.101.161291.258151.11629
10272015.01.16 02:15sell3250.101.162460.000000.00000
10282015.01.16 02:15modify3250.101.162461.258151.11746
10292015.01.16 02:30sell3260.101.162110.000000.00000
10302015.01.16 02:30modify3260.101.162111.258151.11711
10312015.01.16 04:00sell3270.101.163590.000000.00000
10322015.01.16 04:00modify3270.101.163591.258151.11859
10332015.01.16 04:32sell3280.101.162010.000000.00000
10342015.01.16 04:32modify3280.101.162011.258151.11701
10352015.01.16 05:02close3280.101.160401.258151.1170116.1027472.42
10362015.01.16 05:02close3270.101.160401.258151.1185931.9027504.32
10372015.01.16 05:02close3260.101.160401.258151.1171117.1027521.42
10382015.01.16 05:02close3250.101.160401.258151.1174620.6027542.02
10392015.01.16 05:02close3240.101.160401.258151.116298.9027550.92
10402015.01.16 05:02close3230.101.160401.258151.115894.9027555.82
10412015.01.16 05:02close3220.101.160401.258151.115753.5227559.34
10422015.01.16 05:02close3210.101.160401.258151.116117.1227566.46
10432015.01.16 05:02close3200.101.160401.258151.115965.6227572.08
10442015.01.16 05:02close3190.101.160401.258151.1170116.1227588.21
10452015.01.16 05:02close3180.101.160401.258151.11465-7.4827580.73
10462015.01.16 05:02close3170.101.160401.258151.11315-22.4827558.25
10472015.01.16 05:45buy3290.101.162890.000000.00000
10482015.01.16 05:45modify3290.101.162891.062891.20789
10492015.01.16 06:15buy3300.101.163450.000000.00000
10502015.01.16 06:15modify3300.101.163451.063451.20845
10512015.01.16 06:38buy3310.101.163600.000000.00000
10522015.01.16 06:38modify3310.101.163601.063601.20860
10532015.01.16 07:05modify3290.101.162891.163121.20789
10542015.01.16 07:17buy3320.101.164310.000000.00000
10552015.01.16 07:17modify3320.101.164311.064311.20931
10562015.01.16 07:45buy3330.101.164100.000000.00000
10572015.01.16 07:45modify3330.101.164101.064311.20910
10582015.01.16 08:00buy3340.101.164150.000000.00000
10592015.01.16 08:00modify3340.101.164151.064311.20915
10602015.01.16 08:50s/l3290.101.163121.163121.207892.3027560.55
10612015.01.16 09:30buy3350.101.163320.000000.00000
10622015.01.16 09:30modify3350.101.163321.064311.20832
10632015.01.16 11:15buy3360.101.164240.000000.00000
10642015.01.16 11:15modify3360.101.164241.064311.20924
10652015.01.16 11:30buy3370.101.164280.000000.00000
10662015.01.16 11:30modify3370.101.164281.064311.20928
10672015.01.16 11:39modify3300.101.163451.163681.20845
10682015.01.16 11:45buy3380.101.164700.000000.00000
10692015.01.16 11:45modify3380.101.164701.064701.20970
10702015.01.16 11:46s/l3300.101.163681.163681.208452.3027562.85
10712015.01.16 12:15buy3390.101.163970.000000.00000
10722015.01.16 12:15modify3390.101.163971.064701.20897
10732015.01.16 13:30buy3400.101.162610.000000.00000
10742015.01.16 13:30modify3400.101.162611.064701.20761
10752015.01.16 13:45buy3410.101.162930.000000.00000
10762015.01.16 13:45modify3410.101.162931.064701.20793
10772015.01.16 14:00buy3420.101.162820.000000.00000
10782015.01.16 14:00modify3420.101.162821.064701.20782
10792015.01.16 14:15buy3430.101.163160.000000.00000
10802015.01.16 14:15modify3430.101.163161.064701.20816
10812015.01.16 15:45buy3440.101.158570.000000.00000
10822015.01.16 15:45modify3440.101.158571.064701.20357
10832015.01.16 16:19buy3450.101.159310.000000.00000
10842015.01.16 16:19modify3450.101.159311.064701.20431
10852015.01.16 16:45buy3460.101.158930.000000.00000
10862015.01.16 16:45modify3460.101.158931.064701.20393
10872015.01.16 17:00buy3470.101.159110.000000.00000
10882015.01.16 17:00modify3470.101.159111.064701.20411
10892015.01.16 17:30buy3480.101.159650.000000.00000
10902015.01.16 17:30modify3480.101.159651.064701.20465
10912015.01.16 18:49buy3490.101.155210.000000.00000
10922015.01.16 18:49modify3490.101.155211.064701.20021
10932015.01.16 20:01buy3500.101.149320.000000.00000
10942015.01.16 20:01modify3500.101.149321.064701.19432
10952015.01.16 20:15buy3510.101.150100.000000.00000
10962015.01.16 20:15modify3510.101.150101.064701.19510
10972015.01.16 20:40buy3520.101.150920.000000.00000
10982015.01.16 20:40modify3520.101.150921.064701.19592
10992015.01.16 20:45buy3530.101.151560.000000.00000
11002015.01.16 20:45modify3530.101.151561.064701.19656
11012015.01.16 21:00buy3540.101.151850.000000.00000
11022015.01.16 21:00modify3540.101.151851.064701.19685
11032015.01.16 21:27buy3550.101.153080.000000.00000
11042015.01.16 21:27modify3550.101.153081.064701.19808
11052015.01.16 22:04buy3560.101.154410.000000.00000
11062015.01.16 22:04modify3560.101.154411.064701.19941
11072015.01.16 22:35buy3570.101.156060.000000.00000
11082015.01.16 22:35modify3570.101.156061.064701.20106
11092015.01.16 23:30buy3580.101.153970.000000.00000
11102015.01.16 23:30modify3580.101.153971.064701.19897
11112015.01.17 00:13buy3590.101.157700.000000.00000
11122015.01.17 00:13modify3590.101.157701.064701.20270
11132015.01.17 00:45buy3600.101.156920.000000.00000
11142015.01.17 00:45modify3600.101.156921.064701.20192
11152015.01.19 13:12close3600.101.159211.064701.2019222.6327585.49
11162015.01.19 13:12close3590.101.159211.064701.2027014.8327600.32
11172015.01.19 13:12close3580.101.159211.064701.1989752.1327652.45
11182015.01.19 13:12close3570.101.159211.064701.2010631.2327683.69
11192015.01.19 13:12close3560.101.159211.064701.1994147.7327731.42
11202015.01.19 13:12close3550.101.159211.064701.1980861.0327792.46
11212015.01.19 13:12close3540.101.159211.064701.1968573.3327865.79
11222015.01.19 13:12close3530.101.159211.064701.1965676.2327942.03
11232015.01.19 13:12close3520.101.159211.064701.1959282.6328024.66
11242015.01.19 13:12close3510.101.159211.064701.1951090.8328115.50
11252015.01.19 13:12close3500.101.159211.064701.1943298.6328214.13
11262015.01.19 13:12close3490.101.159211.064701.2002139.7328253.86
11272015.01.19 13:12close3480.101.159211.064701.20465-4.6728249.20
11282015.01.19 13:12close3470.101.159211.064701.204110.7328249.93
11292015.01.19 13:12close3460.101.159211.064701.203932.5328252.47
11302015.01.19 13:12close3450.101.159211.064701.20431-1.2728251.20
11312015.01.19 13:12close3440.101.159211.064701.203576.1328257.34
11322015.01.19 13:12close3430.101.159211.064701.20816-39.7728217.57
11332015.01.19 13:12close3420.101.159211.064701.20782-36.3728181.21
11342015.01.19 13:12close3410.101.159211.064701.20793-37.4728143.74
11352015.01.19 13:12close3400.101.159211.064701.20761-34.2728109.47
11362015.01.19 13:12close3390.101.159211.064701.20897-47.8728061.61
11372015.01.19 13:12close3380.101.159211.064701.20970-55.1728006.44
11382015.01.19 13:12close3370.101.159211.064311.20928-50.9727955.48
11392015.01.19 13:12close3360.101.159211.064311.20924-50.5727904.91
11402015.01.19 13:12close3350.101.159211.064311.20832-41.3727863.55
11412015.01.19 13:12close3340.101.159211.064311.20915-49.6727813.88
11422015.01.19 13:12close3330.101.159211.064311.20910-49.1727764.72
11432015.01.19 13:12close3320.101.159211.064311.20931-51.2727713.45
11442015.01.19 13:12close3310.101.159211.063601.20860-44.1727669.28
11452015.01.19 13:16buy3610.101.159260.000000.00000
11462015.01.19 13:16modify3610.101.159261.059261.20426
11472015.01.19 13:25modify3610.101.159261.159491.20426
11482015.01.19 13:45buy3620.101.162330.000000.00000
11492015.01.19 13:45modify3620.101.162331.062331.20733
11502015.01.19 14:36s/l3610.101.159491.159491.204262.3027671.58
11512015.01.19 15:00buy3630.101.159990.000000.00000
11522015.01.19 15:00modify3630.101.159991.062331.20499
11532015.01.19 15:25buy3640.101.160020.000000.00000
11542015.01.19 15:25modify3640.101.160021.062331.20502
11552015.01.19 16:15buy3650.101.159370.000000.00000
11562015.01.19 16:15modify3650.101.159371.062331.20437
11572015.01.19 16:38buy3660.101.160380.000000.00000
11582015.01.19 16:38modify3660.101.160381.062331.20538
11592015.01.19 17:45buy3670.101.161710.000000.00000
11602015.01.19 17:45modify3670.101.161711.062331.20671
11612015.01.19 18:23buy3680.101.161300.000000.00000
11622015.01.19 18:23modify3680.101.161301.062331.20630
11632015.01.19 18:31buy3690.101.161680.000000.00000
11642015.01.19 18:31modify3690.101.161681.062331.20668
11652015.01.19 18:53close3690.101.162141.062331.206684.6027676.18
11662015.01.19 18:53close3680.101.162141.062331.206308.4027684.58
11672015.01.19 18:53close3670.101.162141.062331.206714.3027688.88
11682015.01.19 18:53close3660.101.162141.062331.2053817.6027706.48
11692015.01.19 18:53close3650.101.162141.062331.2043727.7027734.18
11702015.01.19 18:53close3640.101.162141.062331.2050221.2027755.38
11712015.01.19 18:53close3630.101.162141.062331.2049921.5027776.88
11722015.01.19 18:53close3620.101.162141.062331.20733-1.9027774.98
11732015.01.19 18:53sell3700.101.162140.000000.00000
11742015.01.19 18:53modify3700.101.162141.262141.11714
11752015.01.19 20:00sell3710.101.163020.000000.00000
11762015.01.19 20:00modify3710.101.163021.262141.11802
11772015.01.19 20:15sell3720.101.162510.000000.00000
11782015.01.19 20:15modify3720.101.162511.262141.11751
11792015.01.19 21:02sell3730.101.162400.000000.00000
11802015.01.19 21:02modify3730.101.162401.262141.11740
11812015.01.19 21:45sell3740.101.162030.000000.00000
11822015.01.19 21:45modify3740.101.162031.262031.11703
11832015.01.19 21:58modify3700.101.162141.161911.11714
11842015.01.19 21:59modify3710.101.163021.161941.11802
11852015.01.19 21:59modify3720.101.162511.161961.11751
11862015.01.19 21:59modify3730.101.162401.162001.11740
11872015.01.19 22:00sell3750.101.160860.000000.00000
11882015.01.19 22:00modify3750.101.160861.260861.11586
11892015.01.19 22:45sell3760.101.161130.000000.00000
11902015.01.19 22:45modify3760.101.161131.260861.11613
11912015.01.19 23:15sell3770.101.161190.000000.00000
11922015.01.19 23:15modify3770.101.161191.260861.11619
11932015.01.19 23:49close3770.101.160641.260861.116195.5027780.48
11942015.01.19 23:49close3760.101.160641.260861.116134.9027785.38
11952015.01.19 23:49close3750.101.160641.260861.115862.2027787.58
11962015.01.19 23:49close3740.101.160641.262031.1170313.9027801.48
11972015.01.19 23:49close3730.101.160641.162001.1174017.6027819.08
11982015.01.19 23:49close3720.101.160641.161961.1175118.7027837.78
11992015.01.19 23:49close3710.101.160641.161941.1180223.8027861.58
12002015.01.19 23:49close3700.101.160641.161911.1171415.0027876.58
12012015.01.20 00:05sell3780.101.160330.000000.00000
12022015.01.20 00:05modify3780.101.160331.260331.11533
12032015.01.20 00:45sell3790.101.160400.000000.00000
12042015.01.20 00:45modify3790.101.160401.260331.11540
12052015.01.20 01:15sell3800.101.160620.000000.00000
12062015.01.20 01:15modify3800.101.160621.260331.11562
12072015.01.20 01:31sell3810.101.160530.000000.00000
12082015.01.20 01:31modify3810.101.160531.260331.11553
12092015.01.20 02:08sell3820.101.160600.000000.00000
12102015.01.20 02:08modify3820.101.160601.260331.11560
12112015.01.20 02:30sell3830.101.160470.000000.00000
12122015.01.20 02:30modify3830.101.160471.260331.11547
12132015.01.20 02:45sell3840.101.160380.000000.00000
12142015.01.20 02:46modify3840.101.160381.260331.11538
12152015.01.20 03:16sell3850.101.160350.000000.00000
12162015.01.20 03:16modify3850.101.160351.260331.11535
12172015.01.20 03:45sell3860.101.159390.000000.00000
12182015.01.20 03:45modify3860.101.159391.259391.11439
12192015.01.20 04:00sell3870.101.159390.000000.00000
12202015.01.20 04:00modify3870.101.159391.259391.11439
12212015.01.20 04:19close3870.101.159211.259391.114391.8027878.38
12222015.01.20 04:19close3860.101.159211.259391.114391.8027880.18
12232015.01.20 04:19close3850.101.159211.260331.1153511.4027891.58
12242015.01.20 04:19close3840.101.159211.260331.1153811.7027903.28
12252015.01.20 04:19close3830.101.159211.260331.1154712.6027915.88
12262015.01.20 04:19close3820.101.159211.260331.1156013.9027929.78
12272015.01.20 04:19close3810.101.159211.260331.1155313.2027942.98
12282015.01.20 04:19close3800.101.159211.260331.1156214.1027957.08
12292015.01.20 04:19close3790.101.159211.260331.1154011.9027968.98
12302015.01.20 04:19close3780.101.159211.260331.1153311.2027980.18
12312015.01.20 04:32sell3880.101.159050.000000.00000
12322015.01.20 04:33modify3880.101.159051.259051.11405
12332015.01.20 05:17modify3880.101.159051.158791.11405
12342015.01.20 05:33sell3890.101.157500.000000.00000
12352015.01.20 05:33modify3890.101.157501.257501.11250
12362015.01.20 05:50s/l3880.101.158791.158791.114052.6027982.78
12372015.01.20 06:15sell3900.101.158690.000000.00000
12382015.01.20 06:15modify3900.101.158691.257501.11369
12392015.01.20 06:45sell3910.101.158580.000000.00000
12402015.01.20 06:45modify3910.101.158581.257501.11358
12412015.01.20 07:14sell3920.101.158230.000000.00000
12422015.01.20 07:14modify3920.101.158231.257501.11323
12432015.01.20 07:31sell3930.101.158210.000000.00000
12442015.01.20 07:31modify3930.101.158211.257501.11321
12452015.01.20 08:00sell3940.101.157980.000000.00000
12462015.01.20 08:00modify3940.101.157981.257501.11298
12472015.01.20 08:30sell3950.101.157960.000000.00000
12482015.01.20 08:30modify3950.101.157961.257501.11296
12492015.01.20 08:56sell3960.101.157650.000000.00000
12502015.01.20 08:56modify3960.101.157651.257501.11265
12512015.01.20 10:29sell3970.101.157610.000000.00000
12522015.01.20 10:29modify3970.101.157611.257501.11261
12532015.01.20 11:06sell3980.101.157260.000000.00000
12542015.01.20 11:06modify3980.101.157261.257261.11226
12552015.01.20 11:31sell3990.101.157900.000000.00000
12562015.01.20 11:32modify3990.101.157901.257261.11290
12572015.01.20 12:16sell4000.101.158030.000000.00000
12582015.01.20 12:16modify4000.101.158031.257261.11303
12592015.01.20 12:47sell4010.101.158200.000000.00000
12602015.01.20 12:47modify4010.101.158201.257261.11320
12612015.01.20 13:18sell4020.101.158030.000000.00000
12622015.01.20 13:18modify4020.101.158031.257261.11303
12632015.01.20 14:23sell4030.101.159560.000000.00000
12642015.01.20 14:23modify4030.101.159561.257261.11456
12652015.01.20 15:30sell4040.101.159030.000000.00000
12662015.01.20 15:30modify4040.101.159031.257261.11403
12672015.01.20 15:42close4040.101.157451.257261.1140315.8027998.58
12682015.01.20 15:42close4030.101.157451.257261.1145621.1028019.68
12692015.01.20 15:42close4020.101.157451.257261.113035.8028025.48
12702015.01.20 15:42close4010.101.157451.257261.113207.5028032.98
12712015.01.20 15:42close4000.101.157451.257261.113035.8028038.78
12722015.01.20 15:42close3990.101.157451.257261.112904.5028043.28
12732015.01.20 15:42close3980.101.157451.257261.11226-1.9028041.38
12742015.01.20 15:42close3970.101.157451.257501.112611.6028042.98
12752015.01.20 15:42close3960.101.157451.257501.112652.0028044.98
12762015.01.20 15:42close3950.101.157451.257501.112965.1028050.08
12772015.01.20 15:42close3940.101.157451.257501.112985.3028055.38
12782015.01.20 15:42close3930.101.157451.257501.113217.6028062.98
12792015.01.20 15:42close3920.101.157451.257501.113237.8028070.78
12802015.01.20 15:42close3910.101.157451.257501.1135811.3028082.08
12812015.01.20 15:42close3900.101.157451.257501.1136912.4028094.48
12822015.01.20 15:42close3890.101.157451.257501.112500.5028094.98
12832015.01.20 15:49sell4050.101.157700.000000.00000
12842015.01.20 15:49modify4050.101.157701.257701.11270
12852015.01.20 17:20sell4060.101.158330.000000.00000
12862015.01.20 17:20modify4060.101.158331.257701.11333
12872015.01.20 18:15sell4070.101.159190.000000.00000
12882015.01.20 18:15modify4070.101.159191.257701.11419
12892015.01.20 18:42sell4080.101.158680.000000.00000
12902015.01.20 18:42modify4080.101.158681.257701.11368
12912015.01.20 19:00sell4090.101.158450.000000.00000
12922015.01.20 19:00modify4090.101.158451.257701.11345
12932015.01.20 19:18sell4100.101.158340.000000.00000
12942015.01.20 19:18modify4100.101.158341.257701.11334
12952015.01.20 19:30sell4110.101.157660.000000.00000
12962015.01.20 19:30modify4110.101.157661.257661.11266
12972015.01.20 20:00sell4120.101.157650.000000.00000
12982015.01.20 20:00modify4120.101.157651.257651.11265
12992015.01.20 20:15sell4130.101.157480.000000.00000
13002015.01.20 20:15modify4130.101.157481.257481.11248
13012015.01.20 20:17close4130.101.156981.257481.112485.0028099.98
13022015.01.20 20:17close4120.101.156981.257651.112656.7028106.68
13032015.01.20 20:17close4110.101.156981.257661.112666.8028113.48
13042015.01.20 20:17close4100.101.156981.257701.1133413.6028127.08
13052015.01.20 20:17close4090.101.156981.257701.1134514.7028141.78
13062015.01.20 20:17close4080.101.156981.257701.1136817.0028158.78
13072015.01.20 20:17close4070.101.156981.257701.1141922.1028180.88
13082015.01.20 20:17close4060.101.156981.257701.1133313.5028194.38
13092015.01.20 20:17close4050.101.156981.257701.112707.2028201.58
13102015.01.20 20:30sell4140.101.156440.000000.00000
13112015.01.20 20:30modify4140.101.156441.256441.11144
13122015.01.20 21:04sell4150.101.155990.000000.00000
13132015.01.20 21:04modify4150.101.155991.255991.11099
13142015.01.20 21:41modify4140.101.156441.156201.11144
13152015.01.20 21:46sell4160.101.155000.000000.00000
13162015.01.20 21:46modify4160.101.155001.255001.11000
13172015.01.20 22:15sell4170.101.154410.000000.00000
13182015.01.20 22:15modify4170.101.154411.254411.10941
13192015.01.20 23:15sell4180.101.154740.000000.00000
13202015.01.20 23:15modify4180.101.154741.254411.10974
13212015.01.20 23:36sell4190.101.154450.000000.00000
13222015.01.20 23:37modify4190.101.154451.254411.10945
13232015.01.21 00:00sell4200.101.154970.000000.00000
13242015.01.21 00:00modify4200.101.154971.254411.10997
13252015.01.21 00:15sell4210.101.154780.000000.00000
13262015.01.21 00:15modify4210.101.154781.254411.10978
13272015.01.21 00:32sell4220.101.154730.000000.00000
13282015.01.21 00:32modify4220.101.154731.254411.10973
13292015.01.21 01:30sell4230.101.155170.000000.00000
13302015.01.21 01:30modify4230.101.155171.254411.11017
13312015.01.21 02:01sell4240.101.155050.000000.00000
13322015.01.21 02:01modify4240.101.155051.254411.11005
13332015.01.21 02:45sell4250.101.155390.000000.00000
13342015.01.21 02:45modify4250.101.155391.254411.11039
13352015.01.21 03:00sell4260.101.155400.000000.00000
13362015.01.21 03:00modify4260.101.155401.254411.11040
13372015.01.21 03:30sell4270.101.155290.000000.00000
13382015.01.21 03:30modify4270.101.155291.254411.11029
13392015.01.21 03:53close4270.101.154401.254411.110298.9028210.48
13402015.01.21 03:53close4260.101.154401.254411.1104010.0028220.48
13412015.01.21 03:53close4250.101.154401.254411.110399.9028230.38
13422015.01.21 03:53close4240.101.154401.254411.110056.5028236.88
13432015.01.21 03:53close4230.101.154401.254411.110177.7028244.58
13442015.01.21 03:53close4220.101.154401.254411.109733.3028247.88
13452015.01.21 03:53close4210.101.154401.254411.109783.8028251.68
13462015.01.21 03:53close4200.101.154401.254411.109975.7028257.38
13472015.01.21 03:53close4190.101.154401.254411.109450.5228257.91
13482015.01.21 03:53close4180.101.154401.254411.109743.4228261.33
13492015.01.21 03:53close4170.101.154401.254411.109410.1228261.45
13502015.01.21 03:53close4160.101.154401.255001.110006.0228267.47
13512015.01.21 03:53close4150.101.154401.255991.1109915.9228283.40
13522015.01.21 03:53close4140.101.154401.156201.1114420.4228303.82
13532015.01.21 04:00sell4280.101.154470.000000.00000
13542015.01.21 04:00modify4280.101.154471.254471.10947
13552015.01.21 04:15sell4290.101.154380.000000.00000
13562015.01.21 04:15modify4290.101.154381.254381.10938
13572015.01.21 05:02sell4300.101.155250.000000.00000
13582015.01.21 05:02modify4300.101.155251.254381.11025
13592015.01.21 05:46sell4310.101.155930.000000.00000
13602015.01.21 05:46modify4310.101.155931.254381.11093
13612015.01.21 06:30sell4320.101.156090.000000.00000
13622015.01.21 06:30modify4320.101.156091.254381.11109
13632015.01.21 07:45sell4330.101.156980.000000.00000
13642015.01.21 07:45modify4330.101.156981.254381.11198
13652015.01.21 08:00sell4340.101.156790.000000.00000
13662015.01.21 08:00modify4340.101.156791.254381.11179
13672015.01.21 08:30sell4350.101.156860.000000.00000
13682015.01.21 08:30modify4350.101.156861.254381.11186
13692015.01.21 08:45sell4360.101.156570.000000.00000
13702015.01.21 08:46modify4360.101.156571.254381.11157
13712015.01.21 09:26sell4370.101.156330.000000.00000
13722015.01.21 09:26modify4370.101.156331.254381.11133
13732015.01.21 10:30sell4380.101.158320.000000.00000
13742015.01.21 10:30modify4380.101.158321.254381.11332
13752015.01.21 10:58sell4390.101.158140.000000.00000
13762015.01.21 10:58modify4390.101.158141.254381.11314
13772015.01.21 11:25sell4400.101.157420.000000.00000
13782015.01.21 11:25modify4400.101.157421.254381.11242
13792015.01.21 11:43sell4410.101.156940.000000.00000
13802015.01.21 11:43modify4410.101.156941.254381.11194
13812015.01.21 11:58close4410.101.155671.254381.1119412.7028316.52
13822015.01.21 11:58close4400.101.155671.254381.1124217.5028334.02
13832015.01.21 11:58close4390.101.155671.254381.1131424.7028358.72
13842015.01.21 11:58close4380.101.155671.254381.1133226.5028385.22
13852015.01.21 11:58close4370.101.155671.254381.111336.6028391.82
13862015.01.21 11:58close4360.101.155671.254381.111579.0028400.82
13872015.01.21 11:58close4350.101.155671.254381.1118611.9028412.72
13882015.01.21 11:58close4340.101.155671.254381.1117911.2028423.92
13892015.01.21 11:58close4330.101.155671.254381.1119813.1028437.02
13902015.01.21 11:58close4320.101.155671.254381.111094.2028441.22
13912015.01.21 11:58close4310.101.155671.254381.110932.6028443.82
13922015.01.21 11:58close4300.101.155671.254381.11025-4.2028439.62
13932015.01.21 11:58close4290.101.155671.254381.10938-12.9028426.72
13942015.01.21 11:58close4280.101.155671.254471.10947-12.0028414.72
13952015.01.21 11:58buy4420.101.155670.000000.00000
13962015.01.21 11:58modify4420.101.155671.055671.20067
13972015.01.21 12:15buy4430.101.155890.000000.00000
13982015.01.21 12:15modify4430.101.155891.055891.20089
13992015.01.21 12:34buy4440.101.156380.000000.00000
14002015.01.21 12:35modify4440.101.156381.056381.20138
14012015.01.21 12:39modify4420.101.155671.155921.20067
14022015.01.21 12:45buy4450.101.157200.000000.00000
14032015.01.21 12:45modify4450.101.157201.057201.20220
14042015.01.21 13:00buy4460.101.157380.000000.00000
14052015.01.21 13:00modify4460.101.157381.057381.20238
14062015.01.21 13:23buy4470.101.157550.000000.00000
14072015.01.21 13:23modify4470.101.157551.057551.20255
14082015.01.21 13:30buy4480.101.157800.000000.00000
14092015.01.21 13:30modify4480.101.157801.057801.20280
14102015.01.21 13:31close4480.101.158281.057801.202804.8028419.52
14112015.01.21 13:31close4470.101.158281.057551.202557.3028426.82
14122015.01.21 13:31close4460.101.158281.057381.202389.0028435.82
14132015.01.21 13:31close4450.101.158281.057201.2022010.8028446.62
14142015.01.21 13:31close4440.101.158281.056381.2013819.0028465.62
14152015.01.21 13:31close4430.101.158281.055891.2008923.9028489.52
14162015.01.21 13:31close4420.101.158281.155921.2006726.1028515.62
14172015.01.21 14:00buy4490.101.157080.000000.00000
14182015.01.21 14:00modify4490.101.157081.057081.20208
14192015.01.21 14:29buy4500.101.157610.000000.00000
14202015.01.21 14:29modify4500.101.157611.057611.20261
14212015.01.21 15:02buy4510.101.157110.000000.00000
14222015.01.21 15:02modify4510.101.157111.057611.20211
14232015.01.21 15:15buy4520.101.157470.000000.00000
14242015.01.21 15:15modify4520.101.157471.057611.20247
14252015.01.21 15:45buy4530.101.157950.000000.00000
14262015.01.21 15:45modify4530.101.157951.057951.20295
14272015.01.21 16:39modify4490.101.157081.157361.20208
14282015.01.21 16:45buy4540.101.158120.000000.00000
14292015.01.21 16:45modify4540.101.158121.058121.20312
14302015.01.21 16:58close4540.101.159251.058121.2031211.3028526.92
14312015.01.21 16:58close4530.101.159251.057951.2029513.0028539.92
14322015.01.21 16:58close4520.101.159251.057611.2024717.8028557.72
14332015.01.21 16:58close4510.101.159251.057611.2021121.4028579.12
14342015.01.21 16:58close4500.101.159251.057611.2026116.4028595.52
14352015.01.21 16:58close4490.101.159251.157361.2020821.7028617.22
14362015.01.21 17:00buy4550.101.159000.000000.00000
14372015.01.21 17:00modify4550.101.159001.059001.20400
14382015.01.21 17:15buy4560.101.159410.000000.00000
14392015.01.21 17:15modify4560.101.159411.059411.20441
14402015.01.21 17:30buy4570.101.159900.000000.00000
14412015.01.21 17:30modify4570.101.159901.059901.20490
14422015.01.21 17:30modify4550.101.159001.159251.20400
14432015.01.21 17:55close4570.101.162791.059901.2049028.9028646.12
14442015.01.21 17:55close4560.101.162791.059411.2044133.8028679.92
14452015.01.21 17:55close4550.101.162791.159251.2040037.9028717.82
14462015.01.21 18:03buy4580.101.162870.000000.00000
14472015.01.21 18:03modify4580.101.162871.062871.20787
14482015.01.21 18:18buy4590.101.163470.000000.00000
14492015.01.21 18:18modify4590.101.163471.063471.20847
14502015.01.21 18:48modify4580.101.162871.163141.20787
14512015.01.21 18:55s/l4580.101.163141.163141.207872.7028720.52
14522015.01.21 19:00buy4600.101.164110.000000.00000
14532015.01.21 19:00modify4600.101.164111.064111.20911
14542015.01.21 19:00modify4590.101.163471.163701.20847
14552015.01.21 19:01s/l4590.101.163701.163701.208472.3028722.82
14562015.01.21 19:04modify4600.101.164111.164341.20911
14572015.01.21 19:08s/l4600.101.164341.164341.209112.3028725.12
14582015.01.21 19:15sell4610.101.163940.000000.00000
14592015.01.21 19:15modify4610.101.163941.263941.11894
14602015.01.21 19:23modify4610.101.163941.163711.11894
14612015.01.21 19:46modify4610.101.163941.163681.11894
14622015.01.21 19:46modify4610.101.163941.163661.11894
14632015.01.21 19:46modify4610.101.163941.163631.11894
14642015.01.21 19:46modify4610.101.163941.163601.11894
14652015.01.21 19:46modify4610.101.163941.163571.11894
14662015.01.21 19:46modify4610.101.163941.163541.11894
14672015.01.21 19:46modify4610.101.163941.163501.11894
14682015.01.21 19:46modify4610.101.163941.163471.11894
14692015.01.21 19:46modify4610.101.163941.163441.11894
14702015.01.21 19:46modify4610.101.163941.163411.11894
14712015.01.21 19:46modify4610.101.163941.163381.11894
14722015.01.21 19:50modify4610.101.163941.163371.11894
14732015.01.21 19:50modify4610.101.163941.163341.11894
14742015.01.21 19:50modify4610.101.163941.163321.11894
14752015.01.21 19:50modify4610.101.163941.163291.11894
14762015.01.21 19:53sell4620.101.159840.000000.00000
14772015.01.21 19:53modify4620.101.159841.259841.11484
14782015.01.21 20:02sell4630.101.159160.000000.00000
14792015.01.21 20:02modify4630.101.159161.259161.11416
14802015.01.21 20:30sell4640.101.159540.000000.00000
14812015.01.21 20:30modify4640.101.159541.259161.11454
14822015.01.21 20:45sell4650.101.158980.000000.00000
14832015.01.21 20:45modify4650.101.158981.258981.11398
14842015.01.21 20:52modify4610.101.163941.163271.11894
14852015.01.21 20:53close4650.101.158351.258981.113986.3028731.42
14862015.01.21 20:53close4640.101.158351.259161.1145411.9028743.32
14872015.01.21 20:53close4630.101.158351.259161.114168.1028751.42
14882015.01.21 20:53close4620.101.158351.259841.1148414.9028766.32
14892015.01.21 20:53close4610.101.158351.163271.1189455.9028822.22
14902015.01.21 21:00sell4660.101.158390.000000.00000
14912015.01.21 21:00modify4660.101.158391.258391.11339
14922015.01.21 21:12modify4660.101.158391.158151.11339
14932015.01.21 21:17sell4670.101.157310.000000.00000
14942015.01.21 21:17modify4670.101.157311.257311.11231
14952015.01.21 21:23s/l4660.101.158151.158151.113392.4028824.62
14962015.01.21 21:49sell4680.101.157240.000000.00000
14972015.01.21 21:49modify4680.101.157241.257241.11224
14982015.01.21 22:15sell4690.101.157350.000000.00000
14992015.01.21 22:15modify4690.101.157351.257241.11235
15002015.01.21 22:30sell4700.101.157290.000000.00000
15012015.01.21 22:30modify4700.101.157291.257241.11229
15022015.01.21 22:57sell4710.101.156960.000000.00000
15032015.01.21 22:57modify4710.101.156961.256961.11196
15042015.01.22 00:17sell4720.101.158510.000000.00000
15052015.01.22 00:18modify4720.101.158511.256961.11351
15062015.01.22 00:45sell4730.101.158090.000000.00000
15072015.01.22 00:45modify4730.101.158091.256961.11309
15082015.01.22 01:45sell4740.101.160650.000000.00000
15092015.01.22 01:45modify4740.101.160651.256961.11565
15102015.01.22 02:45sell4750.101.161300.000000.00000
15112015.01.22 02:45modify4750.101.161301.256961.11630
15122015.01.22 03:15sell4760.101.160920.000000.00000
15132015.01.22 03:15modify4760.101.160921.256961.11592
15142015.01.22 04:00sell4770.101.161530.000000.00000
15152015.01.22 04:00modify4770.101.161531.256961.11653
15162015.01.22 04:29sell4780.101.160040.000000.00000
15172015.01.22 04:29modify4780.101.160041.256961.11504
15182015.01.22 04:45sell4790.101.159800.000000.00000
15192015.01.22 04:45modify4790.101.159801.256961.11480
15202015.01.22 06:08sell4800.101.160050.000000.00000
15212015.01.22 06:08modify4800.101.160051.256961.11505
15222015.01.22 06:35sell4810.101.160010.000000.00000
15232015.01.22 06:35modify4810.101.160011.256961.11501
15242015.01.22 07:15sell4820.101.160050.000000.00000
15252015.01.22 07:15modify4820.101.160051.256961.11505
15262015.01.22 07:46sell4830.101.160200.000000.00000
15272015.01.22 07:46modify4830.101.160201.256961.11520
15282015.01.22 08:15sell4840.101.160530.000000.00000
15292015.01.22 08:16modify4840.101.160531.256961.11553
15302015.01.22 08:49sell4850.101.160230.000000.00000
15312015.01.22 08:49modify4850.101.160231.256961.11523
15322015.01.22 09:02sell4860.101.159950.000000.00000
15332015.01.22 09:02modify4860.101.159951.256961.11495
15342015.01.22 09:30sell4870.101.159160.000000.00000
15352015.01.22 09:30modify4870.101.159161.256961.11416
15362015.01.22 10:00sell4880.101.159020.000000.00000
15372015.01.22 10:00modify4880.101.159021.256961.11402
15382015.01.22 10:16sell4890.101.158840.000000.00000
15392015.01.22 10:16modify4890.101.158841.256961.11384
15402015.01.22 10:29close4890.101.158861.256961.11384-0.2028824.42
15412015.01.22 10:29close4880.101.158861.256961.114021.6028826.02
15422015.01.22 10:29close4870.101.158861.256961.114163.0028829.02
15432015.01.22 10:29close4860.101.158861.256961.1149510.9028839.92
15442015.01.22 10:29close4850.101.158861.256961.1152313.7028853.62
15452015.01.22 10:29close4840.101.158861.256961.1155316.7028870.32
15462015.01.22 10:29close4830.101.158861.256961.1152013.4028883.72
15472015.01.22 10:29close4820.101.158861.256961.1150511.9028895.62
15482015.01.22 10:29close4810.101.158861.256961.1150111.5028907.12
15492015.01.22 10:29close4800.101.158861.256961.1150511.9028919.02
15502015.01.22 10:29close4790.101.158861.256961.114809.4028928.42
15512015.01.22 10:29close4780.101.158861.256961.1150411.8028940.22
15522015.01.22 10:29close4770.101.158861.256961.1165326.7028966.92
15532015.01.22 10:29close4760.101.158861.256961.1159220.6028987.52
15542015.01.22 10:29close4750.101.158861.256961.1163024.4029011.92
15552015.01.22 10:29close4740.101.158861.256961.1156517.9029029.82
15562015.01.22 10:29close4730.101.158861.256961.11309-7.7029022.12
15572015.01.22 10:29close4720.101.158861.256961.11351-3.5029018.62
15582015.01.22 10:29close4710.101.158861.256961.11196-18.9328999.68
15592015.01.22 10:29close4700.101.158861.257241.11229-15.6328984.05
15602015.01.22 10:29close4690.101.158861.257241.11235-15.0328969.02
15612015.01.22 10:29close4680.101.158861.257241.11224-16.1328952.88
15622015.01.22 10:29close4670.101.158861.257311.11231-15.4328937.45
15632015.01.22 10:30sell4900.101.158400.000000.00000
15642015.01.22 10:30modify4900.101.158401.258401.11340
15652015.01.22 11:01sell4910.101.157900.000000.00000
15662015.01.22 11:01modify4910.101.157901.257901.11290
15672015.01.22 11:45sell4920.101.158240.000000.00000
15682015.01.22 11:45modify4920.101.158241.257901.11324
15692015.01.22 12:00sell4930.101.158170.000000.00000
15702015.01.22 12:00modify4930.101.158171.257901.11317
15712015.01.22 12:51sell4940.101.160170.000000.00000
15722015.01.22 12:51modify4940.101.160171.257901.11517
15732015.01.22 13:45sell4950.101.161890.000000.00000
15742015.01.22 13:45modify4950.101.161891.257901.11689
15752015.01.22 14:15sell4960.101.162100.000000.00000
15762015.01.22 14:15modify4960.101.162101.257901.11710
15772015.01.22 14:30sell4970.101.161440.000000.00000
15782015.01.22 14:30modify4970.101.161441.257901.11644
15792015.01.22 15:16sell4980.101.162260.000000.00000
15802015.01.22 15:16modify4980.101.162261.257901.11726
15812015.01.22 15:31sell4990.101.162040.000000.00000
15822015.01.22 15:31modify4990.101.162041.257901.11704
15832015.01.22 16:01sell5000.101.163130.000000.00000
15842015.01.22 16:01modify5000.101.163131.257901.11813
15852015.01.22 16:44close5000.101.159361.257901.1181337.7028975.15
15862015.01.22 16:44close4990.101.159361.257901.1170426.8029001.95
15872015.01.22 16:44close4980.101.159361.257901.1172629.0029030.95
15882015.01.22 16:44close4970.101.159361.257901.1164420.8029051.75
15892015.01.22 16:44close4960.101.159361.257901.1171027.4029079.15
15902015.01.22 16:44close4950.101.159361.257901.1168925.3029104.45
15912015.01.22 16:44close4940.101.159361.257901.115178.1029112.55
15922015.01.22 16:44close4930.101.159361.257901.11317-11.9029100.65
15932015.01.22 16:44close4920.101.159361.257901.11324-11.2029089.45
15942015.01.22 16:44close4910.101.159361.257901.11290-14.6029074.85
15952015.01.22 16:44close4900.101.159361.258401.11340-9.6029065.25
15962015.01.22 16:44buy5010.101.159360.000000.00000
15972015.01.22 16:44modify5010.101.159361.059361.20436
15982015.01.22 16:44modify5010.101.159361.160061.20436
15992015.01.22 16:45s/l5010.101.160061.160061.204367.0029072.25
16002015.01.22 17:00buy5020.101.163240.000000.00000
16012015.01.22 17:00modify5020.101.163241.063241.20824
16022015.01.22 18:45buy5030.101.150090.000000.00000
16032015.01.22 18:45modify5030.101.150091.063241.19509
16042015.01.22 19:15buy5040.101.146530.000000.00000
16052015.01.22 19:15modify5040.101.146531.063241.19153
16062015.01.22 19:45buy5050.101.146110.000000.00000
16072015.01.22 19:45modify5050.101.146111.063241.19111
16082015.01.22 20:30buy5060.101.142080.000000.00000
16092015.01.22 20:30modify5060.101.142081.063241.18708
16102015.01.22 20:45buy5070.101.142700.000000.00000
16112015.01.22 20:45modify5070.101.142701.063241.18770
16122015.01.22 21:30buy5080.101.140860.000000.00000
16132015.01.22 21:30modify5080.101.140861.063241.18586
16142015.01.22 22:48buy5090.101.137860.000000.00000
16152015.01.22 22:48modify5090.101.137861.063241.18286
16162015.01.22 23:28buy5100.101.138780.000000.00000
16172015.01.22 23:28modify5100.101.138781.063241.18378
16182015.01.23 00:00buy5110.101.138060.000000.00000
16192015.01.23 00:00modify5110.101.138061.063241.18306
16202015.01.23 01:30buy5120.101.133730.000000.00000
16212015.01.23 01:30modify5120.101.133731.063241.17873
16222015.01.23 01:45buy5130.101.134680.000000.00000
16232015.01.23 01:45modify5130.101.134681.063241.17968
16242015.01.23 02:02buy5140.101.136000.000000.00000
16252015.01.23 02:03modify5140.101.136001.063241.18100
16262015.01.23 02:45buy5150.101.136160.000000.00000
16272015.01.23 02:45modify5150.101.136161.063241.18116
16282015.01.23 03:02buy5160.101.136670.000000.00000
16292015.01.23 03:02modify5160.101.136671.063241.18167
16302015.01.23 03:30buy5170.101.136540.000000.00000
16312015.01.23 03:30modify5170.101.136541.063241.18154
16322015.01.23 04:15buy5180.101.134930.000000.00000
16332015.01.23 04:15modify5180.101.134931.063241.17993
16342015.01.23 04:37buy5190.101.135430.000000.00000
16352015.01.23 04:37modify5190.101.135431.063241.18043
16362015.01.23 04:45buy5200.101.135860.000000.00000
16372015.01.23 04:45modify5200.101.135861.063241.18086
16382015.01.23 05:00buy5210.101.136330.000000.00000
16392015.01.23 05:00modify5210.101.136331.063241.18133
16402015.01.23 05:15buy5220.101.136780.000000.00000
16412015.01.23 05:15modify5220.101.136781.063241.18178
16422015.01.23 05:45buy5230.101.137040.000000.00000
16432015.01.23 05:45modify5230.101.137041.063241.18204
16442015.01.23 06:18buy5240.101.136570.000000.00000
16452015.01.23 06:19modify5240.101.136571.063241.18157
16462015.01.23 06:45buy5250.101.136800.000000.00000
16472015.01.23 06:45modify5250.101.136801.063241.18180
16482015.01.23 07:30buy5260.101.136570.000000.00000
16492015.01.23 07:30modify5260.101.136571.063241.18157
16502015.01.23 07:45buy5270.101.136610.000000.00000
16512015.01.23 07:45modify5270.101.136611.063241.18161
16522015.01.23 08:30buy5280.101.136490.000000.00000
16532015.01.23 08:30modify5280.101.136491.063241.18149
16542015.01.23 09:36buy5290.101.132410.000000.00000
16552015.01.23 09:36modify5290.101.132411.063241.17741
16562015.01.23 09:46buy5300.101.132910.000000.00000
16572015.01.23 09:46modify5300.101.132911.063241.17791
16582015.01.23 10:00buy5310.101.133530.000000.00000
16592015.01.23 10:00modify5310.101.133531.063241.17853
16602015.01.23 16:30buy5320.201.115880.000000.00000
16612015.01.23 16:30modify5020.101.163241.063241.13749
16622015.01.23 16:30modify5030.101.150091.063241.13749
16632015.01.23 16:30modify5040.101.146531.063241.13749
16642015.01.23 16:30modify5050.101.146111.063241.13749
16652015.01.23 16:30modify5060.101.142081.063241.13749
16662015.01.23 16:30modify5070.101.142701.063241.13749
16672015.01.23 16:30modify5080.101.140861.063241.13749
16682015.01.23 16:30modify5090.101.137861.063241.13749
16692015.01.23 16:30modify5100.101.138781.063241.13749
16702015.01.23 16:30modify5110.101.138061.063241.13749
16712015.01.23 16:30modify5120.101.133731.063241.13749
16722015.01.23 16:30modify5130.101.134681.063241.13749
16732015.01.23 16:30modify5140.101.136001.063241.13749
16742015.01.23 16:30modify5150.101.136161.063241.13749
16752015.01.23 16:30modify5160.101.136671.063241.13749
16762015.01.23 16:30modify5170.101.136541.063241.13749
16772015.01.23 16:30modify5180.101.134931.063241.13749
16782015.01.23 16:30modify5190.101.135431.063241.13749
16792015.01.23 16:30modify5200.101.135861.063241.13749
16802015.01.23 16:30modify5210.101.136331.063241.13749
16812015.01.23 16:30modify5220.101.136781.063241.13749
16822015.01.23 16:30modify5230.101.137041.063241.13749
16832015.01.23 16:30modify5240.101.136571.063241.13749
16842015.01.23 16:30modify5250.101.136801.063241.13749
16852015.01.23 16:30modify5260.101.136571.063241.13749
16862015.01.23 16:30modify5270.101.136611.063241.13749
16872015.01.23 16:30modify5280.101.136491.063241.13749
16882015.01.23 16:30modify5290.101.132411.063241.13749
16892015.01.23 16:30modify5300.101.132911.063241.13749
16902015.01.23 16:30modify5310.101.133531.063241.13749
16912015.01.23 16:30modify5320.201.115881.063241.13749
16922015.01.27 00:00modify5020.101.163241.063241.13759
16932015.01.27 00:00modify5030.101.150091.063241.13759
16942015.01.27 00:00modify5040.101.146531.063241.13759
16952015.01.27 00:00modify5050.101.146111.063241.13759
16962015.01.27 00:00modify5060.101.142081.063241.13759
16972015.01.27 00:00modify5070.101.142701.063241.13759
16982015.01.27 00:00modify5080.101.140861.063241.13759
16992015.01.27 00:00modify5090.101.137861.063241.13759
17002015.01.27 00:00modify5100.101.138781.063241.13759
17012015.01.27 00:00modify5110.101.138061.063241.13759
17022015.01.27 00:00modify5120.101.133731.063241.13759
17032015.01.27 00:00modify5130.101.134681.063241.13759
17042015.01.27 00:00modify5140.101.136001.063241.13759
17052015.01.27 00:00modify5150.101.136161.063241.13759
17062015.01.27 00:00modify5160.101.136671.063241.13759
17072015.01.27 00:00modify5170.101.136541.063241.13759
17082015.01.27 00:00modify5180.101.134931.063241.13759
17092015.01.27 00:00modify5190.101.135431.063241.13759
17102015.01.27 00:00modify5200.101.135861.063241.13759
17112015.01.27 00:00modify5210.101.136331.063241.13759
17122015.01.27 00:00modify5220.101.136781.063241.13759
17132015.01.27 00:00modify5230.101.137041.063241.13759
17142015.01.27 00:00modify5240.101.136571.063241.13759
17152015.01.27 00:00modify5250.101.136801.063241.13759
17162015.01.27 00:00modify5260.101.136571.063241.13759
17172015.01.27 00:00modify5270.101.136611.063241.13759
17182015.01.27 00:00modify5280.101.136491.063241.13759
17192015.01.27 00:00modify5290.101.132411.063241.13759
17202015.01.27 00:00modify5300.101.132911.063241.13759
17212015.01.27 00:00modify5310.101.133531.063241.13759
17222015.01.27 00:00modify5320.201.115881.063241.13759
17232015.01.27 18:17t/p5020.101.137591.063241.13759-257.3028814.95
17242015.01.27 18:17t/p5030.101.137591.063241.13759-125.8028689.16
17252015.01.27 18:17t/p5040.101.137591.063241.13759-90.2028598.96
17262015.01.27 18:17t/p5050.101.137591.063241.13759-86.0028512.96
17272015.01.27 18:17t/p5060.101.137591.063241.13759-45.7028467.27
17282015.01.27 18:17t/p5070.101.137591.063241.13759-51.9028415.37
17292015.01.27 18:17t/p5080.101.137591.063241.13759-33.5028381.87
17302015.01.27 18:17t/p5090.101.137591.063241.13759-3.5028378.38
17312015.01.27 18:17t/p5100.101.137591.063241.13759-12.7028365.68
17322015.01.27 18:17t/p5110.101.137591.063241.13759-5.2328360.45
17332015.01.27 18:17t/p5120.101.137591.063241.1375938.0728398.52
17342015.01.27 18:17t/p5130.101.137591.063241.1375928.5728427.09
17352015.01.27 18:17t/p5140.101.137591.063241.1375915.3728442.46
17362015.01.27 18:17t/p5150.101.137591.063241.1375913.7728456.23
17372015.01.27 18:17t/p5160.101.137591.063241.137598.6728464.90
17382015.01.27 18:17t/p5170.101.137591.063241.137599.9728474.86
17392015.01.27 18:17t/p5180.101.137591.063241.1375926.0728500.93
17402015.01.27 18:17t/p5190.101.137591.063241.1375921.0728522.00
17412015.01.27 18:17t/p5200.101.137591.063241.1375916.7728538.77
17422015.01.27 18:17t/p5210.101.137591.063241.1375912.0728550.84
17432015.01.27 18:17t/p5220.101.137591.063241.137597.5728558.41
17442015.01.27 18:17t/p5230.101.137591.063241.137594.9728563.38
17452015.01.27 18:17t/p5240.101.137591.063241.137599.6728573.05
17462015.01.27 18:17t/p5250.101.137591.063241.137597.3728580.42
17472015.01.27 18:17t/p5260.101.137591.063241.137599.6728590.08
17482015.01.27 18:17t/p5270.101.137591.063241.137599.2728599.35
17492015.01.27 18:17t/p5280.101.137591.063241.1375910.4728609.82
17502015.01.27 18:17t/p5290.101.137591.063241.1375951.2728661.09
17512015.01.27 18:17t/p5300.101.137591.063241.1375946.2728707.36
17522015.01.27 18:17t/p5310.101.137591.063241.1375940.0728747.43
17532015.01.27 18:17t/p5320.201.137591.063241.13759433.1429180.57
17542015.01.27 18:30buy5330.101.136650.000000.00000
17552015.01.27 18:30modify5330.101.136651.036651.18165
17562015.01.27 18:42modify5330.101.136651.136911.18165
17572015.01.27 18:45buy5340.101.138130.000000.00000
17582015.01.27 18:45modify5340.101.138131.038131.18313
17592015.01.27 19:00s/l5330.101.136911.136911.181652.6029183.17
17602015.01.27 19:30buy5350.101.136430.000000.00000
17612015.01.27 19:30modify5350.101.136431.038131.18143
17622015.01.27 19:38modify5340.101.138131.138371.18313
17632015.01.27 19:38modify5350.101.136431.138361.18143
17642015.01.27 19:48buy5360.101.140380.000000.00000
17652015.01.27 19:48modify5360.101.140381.040381.18538
17662015.01.27 20:21s/l5340.101.138371.138371.183132.4029185.57
17672015.01.27 20:21s/l5350.101.138361.138361.1814319.3029204.87
17682015.01.27 21:00buy5370.101.137020.000000.00000
17692015.01.27 21:00modify5370.101.137021.040381.18202
17702015.01.27 21:15buy5380.101.137340.000000.00000
17712015.01.27 21:15modify5380.101.137341.040381.18234
17722015.01.27 22:15buy5390.101.136220.000000.00000
17732015.01.27 22:15modify5390.101.136221.040381.18122
17742015.01.27 23:02buy5400.101.136020.000000.00000
17752015.01.27 23:02modify5400.101.136021.040381.18102
17762015.01.27 23:21buy5410.101.136670.000000.00000
17772015.01.27 23:21modify5410.101.136671.040381.18167
17782015.01.27 23:45buy5420.101.136630.000000.00000
17792015.01.27 23:45modify5420.101.136631.040381.18163
17802015.01.28 00:00buy5430.101.137200.000000.00000
17812015.01.28 00:00modify5430.101.137201.040381.18220
17822015.01.28 00:15buy5440.101.137360.000000.00000
17832015.01.28 00:15modify5440.101.137361.040381.18236
17842015.01.28 01:02buy5450.101.137760.000000.00000
17852015.01.28 01:02modify5450.101.137761.040381.18276
17862015.01.28 01:46buy5460.101.138230.000000.00000
17872015.01.28 01:46modify5460.101.138231.040381.18323
17882015.01.28 02:00buy5470.101.138260.000000.00000
17892015.01.28 02:00modify5470.101.138261.040381.18326
17902015.01.28 02:20close5470.101.138111.040381.18326-1.5029203.37
17912015.01.28 02:20close5460.101.138111.040381.18323-1.2029202.17
17922015.01.28 02:20close5450.101.138111.040381.182763.5029205.67
17932015.01.28 02:20close5440.101.138111.040381.182367.5029213.17
17942015.01.28 02:20close5430.101.138111.040381.182209.1029222.27
17952015.01.28 02:20close5420.101.138111.040381.1816314.5329236.80
17962015.01.28 02:20close5410.101.138111.040381.1816714.1329250.94
17972015.01.28 02:20close5400.101.138111.040381.1810220.6329271.57
17982015.01.28 02:20close5390.101.138111.040381.1812218.6329290.20
17992015.01.28 02:20close5380.101.138111.040381.182347.4329297.64
18002015.01.28 02:20close5370.101.138111.040381.1820210.6329308.27
18012015.01.28 02:20close5360.101.138111.040381.18538-22.9729285.31
18022015.01.28 02:20sell5480.101.138110.000000.00000
18032015.01.28 02:20modify5480.101.138111.238111.09311
18042015.01.28 02:30sell5490.101.137920.000000.00000
18052015.01.28 02:30modify5490.101.137921.237921.09292
18062015.01.28 02:50sell5500.101.137550.000000.00000
18072015.01.28 02:50modify5500.101.137551.237551.09255
18082015.01.28 03:18modify5480.101.138111.137871.09311
18092015.01.28 03:30sell5510.101.136410.000000.00000
18102015.01.28 03:30modify5510.101.136411.236411.09141
18112015.01.28 04:18close5510.101.134931.236411.0914114.8029300.11
18122015.01.28 04:18close5500.101.134931.237551.0925526.2029326.31
18132015.01.28 04:18close5490.101.134931.237921.0929229.9029356.21
18142015.01.28 04:18close5480.101.134931.137871.0931131.8029388.01
18152015.01.28 04:32buy5520.101.135730.000000.00000
18162015.01.28 04:32modify5520.101.135731.035731.18073
18172015.01.28 04:45buy5530.101.136360.000000.00000
18182015.01.28 04:45modify5530.101.136361.036361.18136
18192015.01.28 05:30buy5540.101.134130.000000.00000
18202015.01.28 05:30modify5540.101.134131.036361.17913
18212015.01.28 06:00buy5550.101.133680.000000.00000
18222015.01.28 06:00modify5550.101.133681.036361.17868
18232015.01.28 06:15buy5560.101.133790.000000.00000
18242015.01.28 06:15modify5560.101.133791.036361.17879
18252015.01.28 07:00buy5570.101.133630.000000.00000
18262015.01.28 07:00modify5570.101.133631.036361.17863
18272015.01.28 07:15buy5580.101.133960.000000.00000
18282015.01.28 07:15modify5580.101.133961.036361.17896
18292015.01.28 07:50buy5590.101.134270.000000.00000
18302015.01.28 07:50modify5590.101.134271.036361.17927
18312015.01.28 09:00buy5600.101.133870.000000.00000
18322015.01.28 09:00modify5600.101.133871.036361.17887
18332015.01.28 09:30buy5610.101.133800.000000.00000
18342015.01.28 09:30modify5610.101.133801.036361.17880
18352015.01.28 09:56close5610.101.135321.036361.1788015.2029403.21
18362015.01.28 09:56close5600.101.135321.036361.1788714.5029417.71
18372015.01.28 09:56close5590.101.135321.036361.1792710.5029428.21
18382015.01.28 09:56close5580.101.135321.036361.1789613.6029441.81
18392015.01.28 09:56close5570.101.135321.036361.1786316.9029458.71
18402015.01.28 09:56close5560.101.135321.036361.1787915.3029474.01
18412015.01.28 09:56close5550.101.135321.036361.1786816.4029490.41
18422015.01.28 09:56close5540.101.135321.036361.1791311.9029502.31
18432015.01.28 09:56close5530.101.135321.036361.18136-10.4029491.91
18442015.01.28 09:56close5520.101.135321.035731.18073-4.1029487.81
18452015.01.28 10:00buy5620.101.135730.000000.00000
18462015.01.28 10:00modify5620.101.135731.035731.18073
18472015.01.28 10:12modify5620.101.135731.135961.18073
18482015.01.28 10:17buy5630.101.137140.000000.00000
18492015.01.28 10:17modify5630.101.137141.037141.18214
18502015.01.28 11:01buy5640.101.136990.000000.00000
18512015.01.28 11:01modify5640.101.136991.037141.18199
18522015.01.28 11:30buy5650.101.136990.000000.00000
18532015.01.28 11:30modify5650.101.136991.037141.18199
18542015.01.28 11:46s/l5620.101.135961.135961.180732.3029490.11
18552015.01.28 13:15buy5660.101.134150.000000.00000
18562015.01.28 13:15modify5660.101.134151.037141.17915
18572015.01.28 13:30buy5670.101.134660.000000.00000
18582015.01.28 13:30modify5670.101.134661.037141.17966
18592015.01.28 13:45buy5680.101.135170.000000.00000
18602015.01.28 13:45modify5680.101.135171.037141.18017
18612015.01.28 14:18close5680.101.137541.037141.1801723.7029513.81
18622015.01.28 14:18close5670.101.137541.037141.1796628.8029542.61
18632015.01.28 14:18close5660.101.137541.037141.1791533.9029576.51
18642015.01.28 14:18close5650.101.137541.037141.181995.5029582.01
18652015.01.28 14:18close5640.101.137541.037141.181995.5029587.51
18662015.01.28 14:18close5630.101.137541.037141.182144.0029591.51
18672015.01.28 14:30buy5690.101.137660.000000.00000
18682015.01.28 14:30modify5690.101.137661.037661.18266
18692015.01.28 15:15buy5700.101.136710.000000.00000
18702015.01.28 15:15modify5700.101.136711.037661.18171
18712015.01.28 15:59buy5710.101.136100.000000.00000
18722015.01.28 15:59modify5710.101.136101.037661.18110
18732015.01.28 16:21buy5720.101.136280.000000.00000
18742015.01.28 16:21modify5720.101.136281.037661.18128
18752015.01.28 17:31buy5730.101.135050.000000.00000
18762015.01.28 17:31modify5730.101.135051.037661.18005
18772015.01.28 18:01buy5740.101.135220.000000.00000
18782015.01.28 18:01modify5740.101.135221.037661.18022
18792015.01.28 19:16buy5750.101.131530.000000.00000
18802015.01.28 19:16modify5750.101.131531.037661.17653
18812015.01.28 19:50buy5760.101.132650.000000.00000
18822015.01.28 19:50modify5760.101.132651.037661.17765
18832015.01.28 20:13buy5770.101.133730.000000.00000
18842015.01.28 20:13modify5770.101.133731.037661.17873
18852015.01.28 20:30buy5780.101.133850.000000.00000
18862015.01.28 20:30modify5780.101.133851.037661.17885
18872015.01.28 21:15close5780.101.135931.037661.1788520.8029612.31
18882015.01.28 21:15close5770.101.135931.037661.1787322.0029634.31
18892015.01.28 21:15close5760.101.135931.037661.1776532.8029667.11
18902015.01.28 21:15close5750.101.135931.037661.1765344.0029711.11
18912015.01.28 21:15close5740.101.135931.037661.180227.1029718.21
18922015.01.28 21:15close5730.101.135931.037661.180058.8029727.01
18932015.01.28 21:15close5720.101.135931.037661.18128-3.5029723.51
18942015.01.28 21:15close5710.101.135931.037661.18110-1.7029721.81
18952015.01.28 21:15close5700.101.135931.037661.18171-7.8029714.01
18962015.01.28 21:15close5690.101.135931.037661.18266-17.3029696.71
18972015.01.28 21:30buy5790.101.135540.000000.00000
18982015.01.28 21:30modify5790.101.135541.035541.18054
18992015.01.28 21:45buy5800.101.135900.000000.00000
19002015.01.28 21:45modify5800.101.135901.035901.18090
19012015.01.28 23:00modify5790.101.135541.135891.18054
19022015.01.28 23:00s/l5790.101.135891.135891.180543.5029700.21
19032015.01.28 23:16buy5810.101.135290.000000.00000
19042015.01.28 23:16modify5810.101.135291.035901.18029
19052015.01.29 00:20buy5820.101.130980.000000.00000
19062015.01.29 00:20modify5820.101.130981.035901.17598
19072015.01.29 00:59buy5830.101.129100.000000.00000
19082015.01.29 00:59modify5830.101.129101.035901.17410
19092015.01.29 01:45buy5840.101.128410.000000.00000
19102015.01.29 01:45modify5840.101.128411.035901.17341
19112015.01.29 02:02buy5850.101.128750.000000.00000
19122015.01.29 02:02modify5850.101.128751.035901.17375
19132015.01.29 03:30buy5860.101.128560.000000.00000
19142015.01.29 03:30modify5860.101.128561.035901.17356
19152015.01.29 03:45buy5870.101.128670.000000.00000
19162015.01.29 03:45modify5870.101.128671.035901.17367
19172015.01.29 04:17buy5880.101.129220.000000.00000
19182015.01.29 04:17modify5880.101.129221.035901.17422
19192015.01.29 04:57buy5890.101.128940.000000.00000
19202015.01.29 04:57modify5890.101.128941.035901.17394
19212015.01.29 05:31buy5900.101.128770.000000.00000
19222015.01.29 05:32modify5900.101.128771.035901.17377
19232015.01.29 05:45buy5910.101.129000.000000.00000
19242015.01.29 05:45modify5910.101.129001.035901.17400
19252015.01.29 06:15buy5920.101.129220.000000.00000
19262015.01.29 06:15modify5920.101.129221.035901.17422
19272015.01.29 08:59buy5930.101.127040.000000.00000
19282015.01.29 09:00modify5930.101.127041.035901.17204
19292015.01.29 09:30buy5940.101.126800.000000.00000
19302015.01.29 09:30modify5940.101.126801.035901.17180
19312015.01.29 09:45buy5950.101.127250.000000.00000
19322015.01.29 09:45modify5950.101.127251.035901.17225
19332015.01.29 10:15buy5960.101.127930.000000.00000
19342015.01.29 10:15modify5960.101.127931.035901.17293
19352015.01.29 10:30buy5970.101.128010.000000.00000
19362015.01.29 10:30modify5970.101.128011.035901.17301
19372015.01.29 10:45buy5980.101.128640.000000.00000
19382015.01.29 10:45modify5980.101.128641.035901.17364
19392015.01.29 11:14close5980.101.129871.035901.1736412.3029712.51
19402015.01.29 11:14close5970.101.129871.035901.1730118.6029731.11
19412015.01.29 11:14close5960.101.129871.035901.1729319.4029750.51
19422015.01.29 11:14close5950.101.129871.035901.1722526.2029776.71
19432015.01.29 11:14close5940.101.129871.035901.1718030.7029807.41
19442015.01.29 11:14close5930.101.129871.035901.1720428.3029835.71
19452015.01.29 11:14close5920.101.129871.035901.174226.5029842.21
19462015.01.29 11:14close5910.101.129871.035901.174008.7029850.91
19472015.01.29 11:14close5900.101.129871.035901.1737711.0029861.91
19482015.01.29 11:14close5890.101.129871.035901.173949.3029871.21
19492015.01.29 11:14close5880.101.129871.035901.174226.5029877.71
19502015.01.29 11:14close5870.101.129871.035901.1736712.0029889.71
19512015.01.29 11:14close5860.101.129871.035901.1735613.1029902.81
19522015.01.29 11:14close5850.101.129871.035901.1737511.2029914.01
19532015.01.29 11:14close5840.101.129871.035901.1734114.6029928.61
19542015.01.29 11:14close5830.101.129871.035901.174107.7029936.31
19552015.01.29 11:14close5820.101.129871.035901.17598-11.1029925.21
19562015.01.29 11:14close5810.101.129871.035901.18029-55.0029870.21
19572015.01.29 11:14close5800.101.129871.035901.18090-61.1029809.11
19582015.01.29 11:14sell5990.101.129870.000000.00000
19592015.01.29 11:14modify5990.101.129871.229871.08487
19602015.01.29 11:39sell6000.101.129400.000000.00000
19612015.01.29 11:39modify6000.101.129401.229401.08440
19622015.01.29 12:00modify5990.101.129871.129641.08487
19632015.01.29 12:17sell6010.101.127280.000000.00000
19642015.01.29 12:17modify6010.101.127281.227281.08228
19652015.01.29 12:43s/l5990.101.129641.129641.084872.3029811.41
19662015.01.29 13:03sell6020.101.129000.000000.00000
19672015.01.29 13:03modify6020.101.129001.227281.08400
19682015.01.29 14:16sell6030.101.130880.000000.00000
19692015.01.29 14:16modify6030.101.130881.227281.08588
19702015.01.29 14:34sell6040.101.129780.000000.00000
19712015.01.29 14:34modify6040.101.129781.227281.08478
19722015.01.29 14:45sell6050.101.129420.000000.00000
19732015.01.29 14:45modify6050.101.129421.227281.08442
19742015.01.29 15:15sell6060.101.130120.000000.00000
19752015.01.29 15:15modify6060.101.130121.227281.08512
19762015.01.29 16:03sell6070.101.131180.000000.00000
19772015.01.29 16:03modify6070.101.131181.227281.08618
19782015.01.29 16:39sell6080.101.130830.000000.00000
19792015.01.29 16:39modify6080.101.130831.227281.08583
19802015.01.29 16:45sell6090.101.130370.000000.00000
19812015.01.29 16:45modify6090.101.130371.227281.08537
19822015.01.29 17:00sell6100.101.129710.000000.00000
19832015.01.29 17:00modify6100.101.129711.227281.08471
19842015.01.29 17:30sell6110.101.131330.000000.00000
19852015.01.29 17:30modify6110.101.131331.227281.08633
19862015.01.29 17:45sell6120.101.130790.000000.00000
19872015.01.29 17:45modify6120.101.130791.227281.08579
19882015.01.29 19:00sell6130.101.133760.000000.00000
19892015.01.29 19:00modify6130.101.133761.227281.08876
19902015.01.29 19:45sell6140.101.135370.000000.00000
19912015.01.29 19:45modify6140.101.135371.227281.09037
19922015.01.29 20:45sell6150.101.130730.000000.00000
19932015.01.29 20:45modify6150.101.130731.227281.08573
19942015.01.29 20:48close6150.101.129911.227281.085738.2029819.61
19952015.01.29 20:48close6140.101.129911.227281.0903754.6029874.21
19962015.01.29 20:48close6130.101.129911.227281.0887638.5029912.71
19972015.01.29 20:48close6120.101.129911.227281.085798.8029921.51
19982015.01.29 20:48close6110.101.129911.227281.0863314.2029935.71
19992015.01.29 20:48close6100.101.129911.227281.08471-2.0029933.71
20002015.01.29 20:48close6090.101.129911.227281.085374.6029938.31
20012015.01.29 20:48close6080.101.129911.227281.085839.2029947.51
20022015.01.29 20:48close6070.101.129911.227281.0861812.7029960.21
20032015.01.29 20:48close6060.101.129911.227281.085122.1029962.31
20042015.01.29 20:48close6050.101.129911.227281.08442-4.9029957.41
20052015.01.29 20:48close6040.101.129911.227281.08478-1.3029956.11
20062015.01.29 20:48close6030.101.129911.227281.085889.7029965.81
20072015.01.29 20:48close6020.101.129911.227281.08400-9.1029956.71
20082015.01.29 20:48close6010.101.129911.227281.08228-26.3029930.41
20092015.01.29 20:48close6000.101.129911.229401.08440-5.1029925.31
20102015.01.29 21:30sell6160.101.128520.000000.00000
20112015.01.29 21:30modify6160.101.128521.228521.08352
20122015.01.29 22:31sell6170.101.130400.000000.00000
20132015.01.29 22:31modify6170.101.130401.228521.08540
20142015.01.29 23:00sell6180.101.130830.000000.00000
20152015.01.29 23:00modify6180.101.130831.228521.08583
20162015.01.29 23:31sell6190.101.130840.000000.00000
20172015.01.29 23:31modify6190.101.130841.228521.08584
20182015.01.30 01:15sell6200.101.132170.000000.00000
20192015.01.30 01:15modify6200.101.132171.228521.08717
20202015.01.30 01:32sell6210.101.131970.000000.00000
20212015.01.30 01:32modify6210.101.131971.228521.08697
20222015.01.30 01:49sell6220.101.131840.000000.00000
20232015.01.30 01:49modify6220.101.131841.228521.08684
20242015.01.30 03:15sell6230.101.132710.000000.00000
20252015.01.30 03:15modify6230.101.132711.228521.08771
20262015.01.30 03:30sell6240.101.132660.000000.00000
20272015.01.30 03:30modify6240.101.132661.228521.08766
20282015.01.30 04:15sell6250.101.132670.000000.00000
20292015.01.30 04:15modify6250.101.132671.228521.08767
20302015.01.30 04:30sell6260.101.132580.000000.00000
20312015.01.30 04:30modify6260.101.132581.228521.08758
20322015.01.30 05:00sell6270.101.132630.000000.00000
20332015.01.30 05:00modify6270.101.132631.228521.08763
20342015.01.30 06:30sell6280.101.133150.000000.00000
20352015.01.30 06:30modify6280.101.133151.228521.08815
20362015.01.30 06:47sell6290.101.132680.000000.00000
20372015.01.30 06:47modify6290.101.132681.228521.08768
20382015.01.30 07:46sell6300.101.132410.000000.00000
20392015.01.30 07:46modify6300.101.132411.228521.08741
20402015.01.30 08:17sell6310.101.132310.000000.00000
20412015.01.30 08:17modify6310.101.132311.228521.08731
20422015.01.30 10:45sell6320.101.133750.000000.00000
20432015.01.30 10:45modify6320.101.133751.228521.08875
20442015.01.30 11:00sell6330.101.133330.000000.00000
20452015.01.30 11:00modify6330.101.133331.228521.08833
20462015.01.30 11:17sell6340.101.132800.000000.00000
20472015.01.30 11:17modify6340.101.132801.228521.08780
20482015.01.30 11:34sell6350.101.132470.000000.00000
20492015.01.30 11:34modify6350.101.132471.228521.08747
20502015.01.30 12:15sell6360.101.133160.000000.00000
20512015.01.30 12:15modify6360.101.133161.228521.08816
20522015.01.30 13:00sell6370.101.134200.000000.00000
20532015.01.30 13:00modify6370.101.134201.228521.08920
20542015.01.30 13:15sell6380.101.133850.000000.00000
20552015.01.30 13:15modify6380.101.133851.228521.08885
20562015.01.30 13:32close6380.101.131851.228521.0888520.0029945.31
20572015.01.30 13:32close6370.101.131851.228521.0892023.5029968.81
20582015.01.30 13:32close6360.101.131851.228521.0881613.1029981.91
20592015.01.30 13:32close6350.101.131851.228521.087476.2029988.11
20602015.01.30 13:32close6340.101.131851.228521.087809.5029997.61
20612015.01.30 13:32close6330.101.131851.228521.0883314.8030012.41
20622015.01.30 13:32close6320.101.131851.228521.0887519.0030031.41
20632015.01.30 13:32close6310.101.131851.228521.087314.6030036.01
20642015.01.30 13:32close6300.101.131851.228521.087415.6030041.61
20652015.01.30 13:32close6290.101.131851.228521.087688.3030049.91
20662015.01.30 13:32close6280.101.131851.228521.0881513.0030062.91
20672015.01.30 13:32close6270.101.131851.228521.087637.8030070.71
20682015.01.30 13:32close6260.101.131851.228521.087587.3030078.01
20692015.01.30 13:32close6250.101.131851.228521.087678.2030086.21
20702015.01.30 13:32close6240.101.131851.228521.087668.1030094.31
20712015.01.30 13:32close6230.101.131851.228521.087718.6030102.91
20722015.01.30 13:32close6220.101.131851.228521.08684-0.1030102.81
20732015.01.30 13:32close6210.101.131851.228521.086971.2030104.01
20742015.01.30 13:32close6200.101.131851.228521.087173.2030107.21
20752015.01.30 13:32close6190.101.131851.228521.08584-10.0830097.14
20762015.01.30 13:32close6180.101.131851.228521.08583-10.1830086.96
20772015.01.30 13:32close6170.101.131851.228521.08540-14.4830072.48
20782015.01.30 13:32close6160.101.131851.228521.08352-33.2830039.20
20792015.01.30 13:45sell6390.101.131340.000000.00000
20802015.01.30 13:45modify6390.101.131341.231341.08634
20812015.01.30 14:00sell6400.101.131030.000000.00000
20822015.01.30 14:00modify6400.101.131031.231031.08603
20832015.01.30 14:30sell6410.101.132490.000000.00000
20842015.01.30 14:30modify6410.101.132491.231031.08749
20852015.01.30 15:19sell6420.101.134940.000000.00000
20862015.01.30 15:19modify6420.101.134941.231031.08994
20872015.01.30 16:00sell6430.101.134350.000000.00000
20882015.01.30 16:00modify6430.101.134351.231031.08935
20892015.01.30 16:47sell6440.101.132560.000000.00000
20902015.01.30 16:47modify6440.101.132561.231031.08756
20912015.01.30 16:51close6440.101.131041.231031.0875615.2030054.40
20922015.01.30 16:51close6430.101.131041.231031.0893533.1030087.50
20932015.01.30 16:51close6420.101.131041.231031.0899439.0030126.50
20942015.01.30 16:51close6410.101.131041.231031.0874914.5030141.00
20952015.01.30 16:51close6400.101.131041.231031.08603-0.1030140.90
20962015.01.30 16:51close6390.101.131041.231341.086343.0030143.90
20972015.01.30 17:13sell6450.101.130950.000000.00000
20982015.01.30 17:13modify6450.101.130951.230951.08595
20992015.01.30 17:15sell6460.101.130430.000000.00000
21002015.01.30 17:15modify6460.101.130431.230431.08543
21012015.01.30 18:00sell6470.101.132100.000000.00000
21022015.01.30 18:00modify6470.101.132101.230431.08710
21032015.01.30 18:15sell6480.101.131740.000000.00000
21042015.01.30 18:15modify6480.101.131741.230431.08674
21052015.01.30 18:31sell6490.101.131450.000000.00000
21062015.01.30 18:31modify6490.101.131451.230431.08645
21072015.01.30 19:00sell6500.101.130290.000000.00000
21082015.01.30 19:00modify6500.101.130291.230291.08529
21092015.01.30 19:39modify6450.101.130951.130701.08595
21102015.01.30 19:39close6500.101.129421.230291.085298.7030152.60
21112015.01.30 19:39close6490.101.129421.230431.0864520.3030172.90
21122015.01.30 19:39close6480.101.129421.230431.0867423.2030196.10
21132015.01.30 19:39close6470.101.129421.230431.0871026.8030222.90
21142015.01.30 19:39close6460.101.129421.230431.0854310.1030233.00
21152015.01.30 19:39close6450.101.129421.130701.0859515.3030248.30
21162015.01.30 19:55sell6510.101.129460.000000.00000
21172015.01.30 19:55modify6510.101.129461.229461.08446
21182015.01.30 20:00modify6510.101.129461.129221.08446
21192015.01.30 20:01sell6520.101.128940.000000.00000
21202015.01.30 20:01modify6520.101.128941.228941.08394
21212015.01.30 20:01s/l6510.101.129221.129221.084462.4030250.70
21222015.01.30 20:30sell6530.101.128820.000000.00000
21232015.01.30 20:30modify6530.101.128821.228821.08382
21242015.01.30 21:00sell6540.101.129380.000000.00000
21252015.01.30 21:00modify6540.101.129381.228821.08438
21262015.01.30 22:00sell6550.101.128620.000000.00000
21272015.01.30 22:00modify6550.101.128621.228621.08362
21282015.01.30 22:55sell6560.101.129080.000000.00000
21292015.01.30 22:55modify6560.101.129081.228621.08408
21302015.01.30 23:00sell6570.101.128440.000000.00000
21312015.01.30 23:00modify6570.101.128441.228441.08344
21322015.01.30 23:30sell6580.101.128950.000000.00000
21332015.01.30 23:30modify6580.101.128951.228441.08395
21342015.01.31 00:00sell6590.101.129230.000000.00000
21352015.01.31 00:00modify6590.101.129231.228441.08423
21362015.01.31 00:30sell6600.101.129370.000000.00000
21372015.01.31 00:30modify6600.101.129371.228441.08437
21382015.01.31 01:16sell6610.101.129100.000000.00000
21392015.01.31 01:16modify6610.101.129101.228441.08410
21402015.01.31 01:50close6610.101.127961.228441.0841011.4030262.10
21412015.01.31 01:50close6600.101.127961.228441.0843714.1030276.20
21422015.01.31 01:50close6590.101.127961.228441.0842312.7030288.90
21432015.01.31 01:50close6580.101.127961.228441.083959.9030298.80
21442015.01.31 01:50close6570.101.127961.228441.083444.8030303.60
21452015.01.31 01:50close6560.101.127961.228621.0840811.2030314.80
21462015.01.31 01:50close6550.101.127961.228621.083626.6030321.40
21472015.01.31 01:50close6540.101.127961.228821.0843814.2030335.60
21482015.01.31 01:50close6530.101.127961.228821.083828.6030344.20
21492015.01.31 01:50close6520.101.127961.228941.083949.8030354.00
21502015.02.02 02:15buy6620.101.131500.000000.00000
21512015.02.02 02:15modify6620.101.131501.031501.17650
21522015.02.02 02:45buy6630.101.131460.000000.00000
21532015.02.02 02:45modify6630.101.131461.031501.17646
21542015.02.02 03:15buy6640.101.131270.000000.00000
21552015.02.02 03:15modify6640.101.131271.031501.17627
21562015.02.02 04:00buy6650.101.130880.000000.00000
21572015.02.02 04:00modify6650.101.130881.031501.17588
21582015.02.02 04:18buy6660.101.130710.000000.00000
21592015.02.02 04:18modify6660.101.130711.031501.17571
21602015.02.02 04:38buy6670.101.130930.000000.00000
21612015.02.02 04:38modify6670.101.130931.031501.17593
21622015.02.02 04:55buy6680.101.131020.000000.00000
21632015.02.02 04:55modify6680.101.131021.031501.17602
21642015.02.02 05:15buy6690.101.131430.000000.00000
21652015.02.02 05:15modify6690.101.131431.031501.17643
21662015.02.02 05:45buy6700.101.131540.000000.00000
21672015.02.02 05:45modify6700.101.131541.031541.17654
21682015.02.02 06:05buy6710.101.131570.000000.00000
21692015.02.02 06:05modify6710.101.131571.031571.17657
21702015.02.02 06:11close6710.101.132251.031571.176576.8030360.80
21712015.02.02 06:11close6700.101.132251.031541.176547.1030367.90
21722015.02.02 06:11close6690.101.132251.031501.176438.2030376.10
21732015.02.02 06:11close6680.101.132251.031501.1760212.3030388.40
21742015.02.02 06:11close6670.101.132251.031501.1759313.2030401.60
21752015.02.02 06:11close6660.101.132251.031501.1757115.4030417.00
21762015.02.02 06:11close6650.101.132251.031501.1758813.7030430.70
21772015.02.02 06:11close6640.101.132251.031501.176279.8030440.50
21782015.02.02 06:11close6630.101.132251.031501.176467.9030448.40
21792015.02.02 06:11close6620.101.132251.031501.176507.5030455.90
21802015.02.02 06:23buy6720.101.132300.000000.00000
21812015.02.02 06:23modify6720.101.132301.032301.17730
21822015.02.02 06:45buy6730.101.131820.000000.00000
21832015.02.02 06:45modify6730.101.131821.032301.17682
21842015.02.02 07:00buy6740.101.131960.000000.00000
21852015.02.02 07:00modify6740.101.131961.032301.17696
21862015.02.02 07:30buy6750.101.130960.000000.00000
21872015.02.02 07:30modify6750.101.130961.032301.17596
21882015.02.02 08:00buy6760.101.131140.000000.00000
21892015.02.02 08:00modify6760.101.131141.032301.17614
21902015.02.02 08:23buy6770.101.131350.000000.00000
21912015.02.02 08:23modify6770.101.131351.032301.17635
21922015.02.02 08:45buy6780.101.131440.000000.00000
21932015.02.02 08:45modify6780.101.131441.032301.17644
21942015.02.02 09:15buy6790.101.131340.000000.00000
21952015.02.02 09:15modify6790.101.131341.032301.17634
21962015.02.02 10:45buy6800.101.130410.000000.00000
21972015.02.02 10:45modify6800.101.130411.032301.17541
21982015.02.02 11:00buy6810.101.130700.000000.00000
21992015.02.02 11:00modify6810.101.130701.032301.17570
22002015.02.02 11:30buy6820.101.130670.000000.00000
22012015.02.02 11:30modify6820.101.130671.032301.17567
22022015.02.02 12:00buy6830.101.131770.000000.00000
22032015.02.02 12:00modify6830.101.131771.032301.17677
22042015.02.02 12:28close6830.101.132221.032301.176774.5030460.40
22052015.02.02 12:28close6820.101.132221.032301.1756715.5030475.90
22062015.02.02 12:28close6810.101.132221.032301.1757015.2030491.10
22072015.02.02 12:28close6800.101.132221.032301.1754118.1030509.20
22082015.02.02 12:28close6790.101.132221.032301.176348.8030518.00
22092015.02.02 12:28close6780.101.132221.032301.176447.8030525.80
22102015.02.02 12:28close6770.101.132221.032301.176358.7030534.50
22112015.02.02 12:28close6760.101.132221.032301.1761410.8030545.30
22122015.02.02 12:28close6750.101.132221.032301.1759612.6030557.90
22132015.02.02 12:28close6740.101.132221.032301.176962.6030560.50
22142015.02.02 12:28close6730.101.132221.032301.176824.0030564.50
22152015.02.02 12:28close6720.101.132221.032301.17730-0.8030563.70
22162015.02.02 12:28sell6840.101.132220.000000.00000
22172015.02.02 12:28modify6840.101.132221.232221.08722
22182015.02.02 13:00sell6850.101.132550.000000.00000
22192015.02.02 13:00modify6850.101.132551.232221.08755
22202015.02.02 13:15sell6860.101.132170.000000.00000
22212015.02.02 13:15modify6860.101.132171.232171.08717
22222015.02.02 13:32sell6870.101.132010.000000.00000
22232015.02.02 13:32modify6870.101.132011.232011.08701
22242015.02.02 14:15sell6880.101.134150.000000.00000
22252015.02.02 14:15modify6880.101.134151.232011.08915
22262015.02.02 14:45sell6890.101.134500.000000.00000
22272015.02.02 14:45modify6890.101.134501.232011.08950
22282015.02.02 15:30sell6900.101.133230.000000.00000
22292015.02.02 15:30modify6900.101.133231.232011.08823
22302015.02.02 15:51sell6910.101.132810.000000.00000
22312015.02.02 15:51modify6910.101.132811.232011.08781
22322015.02.02 16:17sell6920.101.132120.000000.00000
22332015.02.02 16:17modify6920.101.132121.232011.08712
22342015.02.02 16:28close6920.101.131731.232011.087123.9030567.60
22352015.02.02 16:28close6910.101.131731.232011.0878110.8030578.40
22362015.02.02 16:28close6900.101.131731.232011.0882315.0030593.40
22372015.02.02 16:28close6890.101.131731.232011.0895027.7030621.10
22382015.02.02 16:28close6880.101.131731.232011.0891524.2030645.30
22392015.02.02 16:28close6870.101.131731.232011.087012.8030648.10
22402015.02.02 16:28close6860.101.131731.232171.087174.4030652.50
22412015.02.02 16:28close6850.101.131731.232221.087558.2030660.70
22422015.02.02 16:28close6840.101.131731.232221.087224.9030665.60
22432015.02.02 16:30sell6930.101.131720.000000.00000
22442015.02.02 16:30modify6930.101.131721.231721.08672
22452015.02.02 17:00sell6940.101.131550.000000.00000
22462015.02.02 17:00modify6940.101.131551.231551.08655
22472015.02.02 17:15sell6950.101.130930.000000.00000
22482015.02.02 17:15modify6950.101.130931.230931.08593
22492015.02.02 17:19modify6930.101.131721.131491.08672
22502015.02.02 17:30sell6960.101.130500.000000.00000
22512015.02.02 17:30modify6960.101.130501.230501.08550
22522015.02.02 17:31s/l6930.101.131491.131491.086722.3030667.90
22532015.02.02 18:01sell6970.101.131180.000000.00000
22542015.02.02 18:01modify6970.101.131181.230501.08618
22552015.02.02 18:30sell6980.101.131600.000000.00000
22562015.02.02 18:30modify6980.101.131601.230501.08660
22572015.02.02 19:30sell6990.101.134490.000000.00000
22582015.02.02 19:30modify6990.101.134491.230501.08949
22592015.02.02 20:01sell7000.101.134680.000000.00000
22602015.02.02 20:01modify7000.101.134681.230501.08968
22612015.02.02 20:18sell7010.101.133240.000000.00000
22622015.02.02 20:18modify7010.101.133241.230501.08824
22632015.02.02 21:48sell7020.101.133330.000000.00000
22642015.02.02 21:48modify7020.101.133331.230501.08833
22652015.02.02 23:01sell7030.101.134310.000000.00000
22662015.02.02 23:01modify7030.101.134311.230501.08931
22672015.02.02 23:30sell7040.101.134500.000000.00000
22682015.02.02 23:30modify7040.101.134501.230501.08950
22692015.02.03 00:12sell7050.101.134750.000000.00000
22702015.02.03 00:12modify7050.101.134751.230501.08975
22712015.02.03 00:30sell7060.101.134260.000000.00000
22722015.02.03 00:30modify7060.101.134261.230501.08926
22732015.02.03 00:45sell7070.101.134140.000000.00000
22742015.02.03 00:45modify7070.101.134141.230501.08914
22752015.02.03 01:02sell7080.101.133700.000000.00000
22762015.02.03 01:02modify7080.101.133701.230501.08870
22772015.02.03 01:34sell7090.101.133730.000000.00000
22782015.02.03 01:34modify7090.101.133731.230501.08873
22792015.02.03 02:30sell7100.101.133830.000000.00000
22802015.02.03 02:30modify7100.101.133831.230501.08883
22812015.02.03 02:46sell7110.101.133530.000000.00000
22822015.02.03 02:46modify7110.101.133531.230501.08853
22832015.02.03 03:53sell7120.101.133920.000000.00000
22842015.02.03 03:53modify7120.101.133921.230501.08892
22852015.02.03 04:01sell7130.101.133880.000000.00000
22862015.02.03 04:01modify7130.101.133881.230501.08888
22872015.02.03 04:46sell7140.101.134140.000000.00000
22882015.02.03 04:46modify7140.101.134141.230501.08914
22892015.02.03 05:15sell7150.101.134640.000000.00000
22902015.02.03 05:15modify7150.101.134641.230501.08964
22912015.02.03 06:30sell7160.101.134470.000000.00000
22922015.02.03 06:30modify7160.101.134471.230501.08947
22932015.02.03 06:45sell7170.101.134290.000000.00000
22942015.02.03 06:45modify7170.101.134291.230501.08929
22952015.02.03 07:28sell7180.101.134270.000000.00000
22962015.02.03 07:28modify7180.101.134271.230501.08927
22972015.02.03 07:30sell7190.101.134060.000000.00000
22982015.02.03 07:30modify7190.101.134061.230501.08906
22992015.02.03 07:45sell7200.101.133510.000000.00000
23002015.02.03 07:45modify7200.101.133511.230501.08851
23012015.02.03 07:49close7200.101.133131.230501.088513.8030671.70
23022015.02.03 07:49close7190.101.133131.230501.089069.3030681.00
23032015.02.03 07:49close7180.101.133131.230501.0892711.4030692.40
23042015.02.03 07:49close7170.101.133131.230501.0892911.6030704.00
23052015.02.03 07:49close7160.101.133131.230501.0894713.4030717.40
23062015.02.03 07:49close7150.101.133131.230501.0896415.1030732.50
23072015.02.03 07:49close7140.101.133131.230501.0891410.1030742.60
23082015.02.03 07:49close7130.101.133131.230501.088887.5030750.10
23092015.02.03 07:49close7120.101.133131.230501.088927.9030758.00
23102015.02.03 07:49close7110.101.133131.230501.088534.0030762.00
23112015.02.03 07:49close7100.101.133131.230501.088837.0030769.00
23122015.02.03 07:49close7090.101.133131.230501.088736.0030775.00
23132015.02.03 07:49close7080.101.133131.230501.088705.7030780.70
23142015.02.03 07:49close7070.101.133131.230501.0891410.1030790.80
23152015.02.03 07:49close7060.101.133131.230501.0892611.3030802.10
23162015.02.03 07:49close7050.101.133131.230501.0897516.2030818.30
23172015.02.03 07:49close7040.101.133131.230501.0895013.7230832.03
23182015.02.03 07:49close7030.101.133131.230501.0893111.8230843.85
23192015.02.03 07:49close7020.101.133131.230501.088332.0230845.87
23202015.02.03 07:49close7010.101.133131.230501.088241.1230846.99
23212015.02.03 07:49close7000.101.133131.230501.0896815.5230862.51
23222015.02.03 07:49close6990.101.133131.230501.0894913.6230876.14
23232015.02.03 07:49close6980.101.133131.230501.08660-15.2830860.86
23242015.02.03 07:49close6970.101.133131.230501.08618-19.4830841.38
23252015.02.03 07:49close6960.101.133131.230501.08550-26.2830815.10
23262015.02.03 07:49close6950.101.133131.230931.08593-21.9830793.13
23272015.02.03 07:49close6940.101.133131.231551.08655-15.7830777.35
23282015.02.03 08:00sell7210.101.133050.000000.00000
23292015.02.03 08:00modify7210.101.133051.233051.08805
23302015.02.03 08:15sell7220.101.132810.000000.00000
23312015.02.03 08:15modify7220.101.132811.232811.08781
23322015.02.03 08:34sell7230.101.132710.000000.00000
23332015.02.03 08:34modify7230.101.132711.232711.08771
23342015.02.03 08:47sell7240.101.132670.000000.00000
23352015.02.03 08:47modify7240.101.132671.232671.08767
23362015.02.03 09:15sell7250.101.132800.000000.00000
23372015.02.03 09:15modify7250.101.132801.232671.08780
23382015.02.03 09:35sell7260.101.132420.000000.00000
23392015.02.03 09:35modify7260.101.132421.232421.08742
23402015.02.03 10:15sell7270.101.132770.000000.00000
23412015.02.03 10:15modify7270.101.132771.232421.08777
23422015.02.03 10:32sell7280.101.132770.000000.00000
23432015.02.03 10:32modify7280.101.132771.232421.08777
23442015.02.03 11:45sell7290.101.133870.000000.00000
23452015.02.03 11:45modify7290.101.133871.232421.08887
23462015.02.03 12:00sell7300.101.133130.000000.00000
23472015.02.03 12:00modify7300.101.133131.232421.08813
23482015.02.03 12:30sell7310.101.133200.000000.00000
23492015.02.03 12:30modify7310.101.133201.232421.08820
23502015.02.03 13:00close7310.101.131961.232421.0882012.4030789.75
23512015.02.03 13:00close7300.101.131961.232421.0881311.7030801.45
23522015.02.03 13:00close7290.101.131961.232421.0888719.1030820.55
23532015.02.03 13:00close7280.101.131961.232421.087778.1030828.65
23542015.02.03 13:00close7270.101.131961.232421.087778.1030836.75
23552015.02.03 13:00close7260.101.131961.232421.087424.6030841.35
23562015.02.03 13:00close7250.101.131961.232671.087808.4030849.75
23572015.02.03 13:00close7240.101.131961.232671.087677.1030856.85
23582015.02.03 13:00close7230.101.131961.232711.087717.5030864.35
23592015.02.03 13:00close7220.101.131961.232811.087818.5030872.85
23602015.02.03 13:00close7210.101.131961.233051.0880510.9030883.75
23612015.02.03 13:27buy7320.101.132480.000000.00000
23622015.02.03 13:27modify7320.101.132481.032481.17748
23632015.02.03 13:30buy7330.101.132750.000000.00000
23642015.02.03 13:30modify7330.101.132751.032751.17775
23652015.02.03 13:37modify7320.101.132481.132711.17748
23662015.02.03 13:45buy7340.101.133370.000000.00000
23672015.02.03 13:45modify7340.101.133371.033371.17837
23682015.02.03 14:00buy7350.101.133520.000000.00000
23692015.02.03 14:00modify7350.101.133521.033521.17852
23702015.02.03 14:15buy7360.101.133750.000000.00000
23712015.02.03 14:15modify7360.101.133751.033751.17875
23722015.02.03 14:30buy7370.101.134390.000000.00000
23732015.02.03 14:30modify7370.101.134391.034391.17939
23742015.02.03 14:43close7370.101.135081.034391.179396.9030890.65
23752015.02.03 14:43close7360.101.135081.033751.1787513.3030903.95
23762015.02.03 14:43close7350.101.135081.033521.1785215.6030919.55
23772015.02.03 14:43close7340.101.135081.033371.1783717.1030936.65
23782015.02.03 14:43close7330.101.135081.032751.1777523.3030959.95
23792015.02.03 14:43close7320.101.135081.132711.1774826.0030985.95
23802015.02.03 14:47buy7380.101.134960.000000.00000
23812015.02.03 14:47modify7380.101.134961.034961.17996
23822015.02.03 15:00buy7390.101.135240.000000.00000
23832015.02.03 15:00modify7390.101.135241.035241.18024
23842015.02.03 15:30buy7400.101.135100.000000.00000
23852015.02.03 15:30modify7400.101.135101.035241.18010
23862015.02.03 16:15buy7410.101.135320.000000.00000
23872015.02.03 16:16modify7410.101.135321.035321.18032
23882015.02.03 16:45buy7420.101.135100.000000.00000
23892015.02.03 16:45modify7420.101.135101.035321.18010
23902015.02.03 17:10modify7380.101.134961.135211.17996
23912015.02.03 17:10close7420.101.137251.035321.1801021.5031007.45
23922015.02.03 17:10close7410.101.137251.035321.1803219.3031026.75
23932015.02.03 17:10close7400.101.137251.035241.1801021.5031048.25
23942015.02.03 17:10close7390.101.137251.035241.1802420.1031068.35
23952015.02.03 17:10close7380.101.137251.135211.1799622.9031091.25
23962015.02.03 17:10sell7430.101.137250.000000.00000
23972015.02.03 17:10modify7430.101.137251.237251.09225
23982015.02.03 18:15sell7440.101.143160.000000.00000
23992015.02.03 18:15modify7440.101.143161.237251.09816
24002015.02.03 18:45sell7450.101.142460.000000.00000
24012015.02.03 18:45modify7450.101.142461.237251.09746
24022015.02.03 19:15sell7460.101.143650.000000.00000
24032015.02.03 19:15modify7460.101.143651.237251.09865
24042015.02.03 19:30sell7470.101.143420.000000.00000
24052015.02.03 19:30modify7470.101.143421.237251.09842
24062015.02.03 19:45sell7480.101.143260.000000.00000
24072015.02.03 19:45modify7480.101.143261.237251.09826
24082015.02.03 21:00sell7490.101.146070.000000.00000
24092015.02.03 21:00modify7490.101.146071.237251.10107
24102015.02.03 22:00sell7500.101.147580.000000.00000
24112015.02.03 22:00modify7500.101.147581.237251.10258
24122015.02.03 22:47sell7510.101.151040.000000.00000
24132015.02.03 22:47modify7510.101.151041.237251.10604
24142015.02.03 23:45sell7520.101.149370.000000.00000
24152015.02.03 23:45modify7520.101.149371.237251.10437
24162015.02.04 00:00sell7530.101.148790.000000.00000
24172015.02.04 00:00modify7530.101.148791.237251.10379
24182015.02.04 00:32sell7540.101.148510.000000.00000
24192015.02.04 00:32modify7540.101.148511.237251.10351
24202015.02.04 00:46sell7550.101.148420.000000.00000
24212015.02.04 00:46modify7550.101.148421.237251.10342
24222015.02.04 01:06sell7560.101.148310.000000.00000
24232015.02.04 01:06modify7560.101.148311.237251.10331
24242015.02.04 01:58sell7570.101.147990.000000.00000
24252015.02.04 01:58modify7570.101.147991.237251.10299
24262015.02.04 02:00sell7580.101.147790.000000.00000
24272015.02.04 02:00modify7580.101.147791.237251.10279
24282015.02.04 02:15sell7590.101.147820.000000.00000
24292015.02.04 02:15modify7590.101.147821.237251.10282
24302015.02.04 02:35sell7600.101.147320.000000.00000
24312015.02.04 02:35modify7600.101.147321.237251.10232
24322015.02.04 03:00sell7610.101.146590.000000.00000
24332015.02.04 03:00modify7610.101.146591.237251.10159
24342015.02.04 03:32sell7620.101.146390.000000.00000
24352015.02.04 03:32modify7620.101.146391.237251.10139
24362015.02.04 03:58close7620.101.145741.237251.101396.5031097.75
24372015.02.04 03:58close7610.101.145741.237251.101598.5031106.25
24382015.02.04 03:58close7600.101.145741.237251.1023215.8031122.05
24392015.02.04 03:58close7590.101.145741.237251.1028220.8031142.85
24402015.02.04 03:58close7580.101.145741.237251.1027920.5031163.35
24412015.02.04 03:58close7570.101.145741.237251.1029922.5031185.85
24422015.02.04 03:58close7560.101.145741.237251.1033125.7031211.55
24432015.02.04 03:58close7550.101.145741.237251.1034226.8031238.35
24442015.02.04 03:58close7540.101.145741.237251.1035127.7031266.05
24452015.02.04 03:58close7530.101.145741.237251.1037930.5031296.55
24462015.02.04 03:58close7520.101.145741.237251.1043736.3231332.87
24472015.02.04 03:58close7510.101.145741.237251.1060453.0231385.89
24482015.02.04 03:58close7500.101.145741.237251.1025818.4231404.31
24492015.02.04 03:58close7490.101.145741.237251.101073.3231407.64
24502015.02.04 03:58close7480.101.145741.237251.09826-24.7831382.86
24512015.02.04 03:58close7470.101.145741.237251.09842-23.1831359.68
24522015.02.04 03:58close7460.101.145741.237251.09865-20.8831338.80
24532015.02.04 03:58close7450.101.145741.237251.09746-32.7831306.03
24542015.02.04 03:58close7440.101.145741.237251.09816-25.7831280.25
24552015.02.04 03:58close7430.101.145741.237251.09225-84.8831195.37
24562015.02.04 03:58buy7630.101.145740.000000.00000
24572015.02.04 03:58modify7630.101.145741.045741.19074
24582015.02.04 04:17buy7640.101.146550.000000.00000
24592015.02.04 04:17modify7640.101.146551.046551.19155
24602015.02.04 04:45buy7650.101.146490.000000.00000
24612015.02.04 04:45modify7650.101.146491.046551.19149
24622015.02.04 05:12modify7630.101.145741.145971.19074
24632015.02.04 05:29buy7660.101.146840.000000.00000
24642015.02.04 05:29modify7660.101.146841.046841.19184
24652015.02.04 06:04s/l7630.101.145971.145971.190742.3031197.67
24662015.02.04 06:30buy7670.101.146070.000000.00000
24672015.02.04 06:30modify7670.101.146071.046841.19107
24682015.02.04 06:45buy7680.101.146070.000000.00000
24692015.02.04 06:45modify7680.101.146071.046841.19107
24702015.02.04 07:00buy7690.101.146280.000000.00000
24712015.02.04 07:00modify7690.101.146281.046841.19128
24722015.02.04 07:30buy7700.101.146030.000000.00000
24732015.02.04 07:30modify7700.101.146031.046841.19103
24742015.02.04 07:47buy7710.101.146670.000000.00000
24752015.02.04 07:47modify7710.101.146671.046841.19167
24762015.02.04 08:32buy7720.101.147170.000000.00000
24772015.02.04 08:32modify7720.101.147171.047171.19217
24782015.02.04 09:00buy7730.101.147340.000000.00000
24792015.02.04 09:00modify7730.101.147341.047341.19234
24802015.02.04 09:26close7730.101.147611.047341.192342.7031200.37
24812015.02.04 09:26close7720.101.147611.047171.192174.4031204.77
24822015.02.04 09:26close7710.101.147611.046841.191679.4031214.17
24832015.02.04 09:26close7700.101.147611.046841.1910315.8031229.97
24842015.02.04 09:26close7690.101.147611.046841.1912813.3031243.27
24852015.02.04 09:26close7680.101.147611.046841.1910715.4031258.67
24862015.02.04 09:26close7670.101.147611.046841.1910715.4031274.07
24872015.02.04 09:26close7660.101.147611.046841.191847.7031281.77
24882015.02.04 09:26close7650.101.147611.046551.1914911.2031292.97
24892015.02.04 09:26close7640.101.147611.046551.1915510.6031303.57
24902015.02.04 09:26sell7740.101.147610.000000.00000
24912015.02.04 09:26modify7740.101.147611.247611.10261
24922015.02.04 10:15sell7750.101.147600.000000.00000
24932015.02.04 10:15modify7750.101.147601.247601.10260
24942015.02.04 11:14modify7740.101.147611.147371.10261
24952015.02.04 11:17sell7760.101.146600.000000.00000
24962015.02.04 11:17modify7760.101.146601.246601.10160
24972015.02.04 11:32s/l7740.101.147371.147371.102612.4031305.97
24982015.02.04 12:04sell7770.101.147000.000000.00000
24992015.02.04 12:04modify7770.101.147001.246601.10200
25002015.02.04 12:12modify7750.101.147601.147361.10260
25012015.02.04 12:45sell7780.101.144150.000000.00000
25022015.02.04 12:45modify7780.101.144151.244151.09915
25032015.02.04 13:05s/l7750.101.147361.147361.102602.4031308.37
25042015.02.04 13:39modify7760.101.146601.146361.10160
25052015.02.04 13:39modify7770.101.147001.146371.10200
25062015.02.04 13:51sell7790.101.145100.000000.00000
25072015.02.04 13:51modify7790.101.145101.244151.10010
25082015.02.04 14:00sell7800.101.144600.000000.00000
25092015.02.04 14:00modify7800.101.144601.244151.09960
25102015.02.04 14:45sell7810.101.145230.000000.00000
25112015.02.04 14:45modify7810.101.145231.244151.10023
25122015.02.04 15:01sell7820.101.144530.000000.00000
25132015.02.04 15:01modify7820.101.144531.244151.09953
25142015.02.04 15:13close7820.101.143881.244151.099536.5031314.87
25152015.02.04 15:13close7810.101.143881.244151.1002313.5031328.37
25162015.02.04 15:13close7800.101.143881.244151.099607.2031335.57
25172015.02.04 15:13close7790.101.143881.244151.1001012.2031347.77
25182015.02.04 15:13close7780.101.143881.244151.099152.7031350.47
25192015.02.04 15:13close7770.101.143881.146371.1020031.2031381.67
25202015.02.04 15:13close7760.101.143881.146361.1016027.2031408.87
25212015.02.04 15:19sell7830.101.144000.000000.00000
25222015.02.04 15:19modify7830.101.144001.244001.09900
25232015.02.04 16:18sell7840.101.145100.000000.00000
25242015.02.04 16:18modify7840.101.145101.244001.10010
25252015.02.04 16:57sell7850.101.145600.000000.00000
25262015.02.04 16:57modify7850.101.145601.244001.10060
25272015.02.04 17:15sell7860.101.144850.000000.00000
25282015.02.04 17:15modify7860.101.144851.244001.09985
25292015.02.04 17:52sell7870.101.143940.000000.00000
25302015.02.04 17:53modify7870.101.143941.243941.09894
25312015.02.04 18:09modify7830.101.144001.143771.09900
25322015.02.04 18:09modify7840.101.145101.143781.10010
25332015.02.04 18:09modify7850.101.145601.143801.10060
25342015.02.04 18:09modify7860.101.144851.143811.09985
25352015.02.04 18:15sell7880.101.143000.000000.00000
25362015.02.04 18:15modify7880.101.143001.243001.09800
25372015.02.04 18:17close7880.101.142721.243001.098002.8031411.67
25382015.02.04 18:17close7870.101.142721.243941.0989412.2031423.87
25392015.02.04 18:17close7860.101.142721.143811.0998521.3031445.17
25402015.02.04 18:17close7850.101.142721.143801.1006028.8031473.97
25412015.02.04 18:17close7840.101.142721.143781.1001023.8031497.77
25422015.02.04 18:17close7830.101.142721.143771.0990012.8031510.57
25432015.02.04 18:30buy7890.101.143350.000000.00000
25442015.02.04 18:30modify7890.101.143351.043351.18835
25452015.02.04 19:30buy7900.101.142440.000000.00000
25462015.02.04 19:30modify7900.101.142441.043351.18744
25472015.02.04 20:05buy7910.101.142390.000000.00000
25482015.02.04 20:05modify7910.101.142391.043351.18739
25492015.02.04 20:19buy7920.101.142810.000000.00000
25502015.02.04 20:19modify7920.101.142811.043351.18781
25512015.02.04 20:51buy7930.101.142290.000000.00000
25522015.02.04 20:51modify7930.101.142291.043351.18729
25532015.02.04 21:45buy7940.101.141430.000000.00000
25542015.02.04 21:45modify7940.101.141431.043351.18643
25552015.02.04 22:00buy7950.101.141690.000000.00000
25562015.02.04 22:00modify7950.101.141691.043351.18669
25572015.02.04 22:17buy7960.101.142210.000000.00000
25582015.02.04 22:17modify7960.101.142211.043351.18721
25592015.02.04 22:30buy7970.101.142380.000000.00000
25602015.02.04 22:30modify7970.101.142381.043351.18738
25612015.02.04 23:48buy7980.101.142310.000000.00000
25622015.02.04 23:48modify7980.101.142311.043351.18731
25632015.02.05 00:16buy7990.101.142130.000000.00000
25642015.02.05 00:16modify7990.101.142131.043351.18713
25652015.02.05 00:30buy8000.101.142490.000000.00000
25662015.02.05 00:30modify8000.101.142491.043351.18749
25672015.02.05 00:38close8000.101.143271.043351.187497.8031518.37
25682015.02.05 00:38close7990.101.143271.043351.1871311.4031529.77
25692015.02.05 00:38close7980.101.143271.043351.187318.8031538.57
25702015.02.05 00:38close7970.101.143271.043351.187388.1031546.68
25712015.02.05 00:38close7960.101.143271.043351.187219.8031556.48
25722015.02.05 00:38close7950.101.143271.043351.1866915.0031571.48
25732015.02.05 00:38close7940.101.143271.043351.1864317.6031589.09
25742015.02.05 00:38close7930.101.143271.043351.187299.0031598.09
25752015.02.05 00:38close7920.101.143271.043351.187813.8031601.89
25762015.02.05 00:38close7910.101.143271.043351.187398.0031609.90
25772015.02.05 00:38close7900.101.143271.043351.187447.5031617.40
25782015.02.05 00:38close7890.101.143271.043351.18835-1.6031615.80
25792015.02.05 01:00sell8010.101.139040.000000.00000
25802015.02.05 01:00modify8010.101.139041.239041.09404
25812015.02.05 01:11modify8010.101.139041.138791.09404
25822015.02.05 01:33modify8010.101.139041.138761.09404
25832015.02.05 01:33modify8010.101.139041.138731.09404
25842015.02.05 01:33modify8010.101.139041.138701.09404
25852015.02.05 01:35modify8010.101.139041.138691.09404
25862015.02.05 01:35modify8010.101.139041.138671.09404
25872015.02.05 01:35modify8010.101.139041.138651.09404
25882015.02.05 01:35modify8010.101.139041.138621.09404
25892015.02.05 01:35modify8010.101.139041.138601.09404
25902015.02.05 01:35modify8010.101.139041.138581.09404
25912015.02.05 01:35modify8010.101.139041.138561.09404
25922015.02.05 01:35modify8010.101.139041.138531.09404
25932015.02.05 01:35modify8010.101.139041.138511.09404
25942015.02.05 01:35modify8010.101.139041.138491.09404
25952015.02.05 01:35modify8010.101.139041.138461.09404
25962015.02.05 01:35modify8010.101.139041.138431.09404
25972015.02.05 01:35modify8010.101.139041.138401.09404
25982015.02.05 01:35modify8010.101.139041.138371.09404
25992015.02.05 01:35modify8010.101.139041.138341.09404
26002015.02.05 01:35modify8010.101.139041.138321.09404
26012015.02.05 01:35modify8010.101.139041.138291.09404
26022015.02.05 01:35modify8010.101.139041.138261.09404
26032015.02.05 01:36modify8010.101.139041.138211.09404
26042015.02.05 01:36modify8010.101.139041.138201.09404
26052015.02.05 01:36modify8010.101.139041.138191.09404
26062015.02.05 01:36modify8010.101.139041.138181.09404
26072015.02.05 01:36modify8010.101.139041.138171.09404
26082015.02.05 01:36modify8010.101.139041.138151.09404
26092015.02.05 01:36modify8010.101.139041.138131.09404
26102015.02.05 01:36modify8010.101.139041.138111.09404
26112015.02.05 01:36modify8010.101.139041.138091.09404
26122015.02.05 01:36modify8010.101.139041.138071.09404
26132015.02.05 01:36modify8010.101.139041.138061.09404
26142015.02.05 01:36modify8010.101.139041.138041.09404
26152015.02.05 01:36modify8010.101.139041.138021.09404
26162015.02.05 01:36modify8010.101.139041.138001.09404
26172015.02.05 01:36modify8010.101.139041.137981.09404
26182015.02.05 01:36modify8010.101.139041.137961.09404
26192015.02.05 01:36modify8010.101.139041.137941.09404
26202015.02.05 01:36modify8010.101.139041.137931.09404
26212015.02.05 01:36modify8010.101.139041.137901.09404
26222015.02.05 01:36modify8010.101.139041.137881.09404
26232015.02.05 01:36modify8010.101.139041.137851.09404
26242015.02.05 01:36modify8010.101.139041.137831.09404
26252015.02.05 01:36modify8010.101.139041.137801.09404
26262015.02.05 01:36modify8010.101.139041.137781.09404
26272015.02.05 01:36modify8010.101.139041.137751.09404
26282015.02.05 01:37modify8010.101.139041.137741.09404
26292015.02.05 01:37modify8010.101.139041.137731.09404
26302015.02.05 01:37modify8010.101.139041.137721.09404
26312015.02.05 01:37modify8010.101.139041.137711.09404
26322015.02.05 01:37modify8010.101.139041.137701.09404
26332015.02.05 01:37modify8010.101.139041.137691.09404
26342015.02.05 01:37modify8010.101.139041.137671.09404
26352015.02.05 01:37modify8010.101.139041.137641.09404
26362015.02.05 01:37modify8010.101.139041.137601.09404
26372015.02.05 01:37modify8010.101.139041.137561.09404
26382015.02.05 01:37modify8010.101.139041.137531.09404
26392015.02.05 01:37modify8010.101.139041.137491.09404
26402015.02.05 01:37modify8010.101.139041.137471.09404
26412015.02.05 01:37modify8010.101.139041.137431.09404
26422015.02.05 01:37modify8010.101.139041.137391.09404
26432015.02.05 01:37modify8010.101.139041.137341.09404
26442015.02.05 01:37modify8010.101.139041.137301.09404
26452015.02.05 01:37modify8010.101.139041.137261.09404
26462015.02.05 01:37modify8010.101.139041.137221.09404
26472015.02.05 01:37modify8010.101.139041.137181.09404
26482015.02.05 01:37modify8010.101.139041.137141.09404
26492015.02.05 01:37modify8010.101.139041.137101.09404
26502015.02.05 01:37modify8010.101.139041.137051.09404
26512015.02.05 01:37modify8010.101.139041.137011.09404
26522015.02.05 01:37modify8010.101.139041.136961.09404
26532015.02.05 01:37modify8010.101.139041.136921.09404
26542015.02.05 01:37modify8010.101.139041.136871.09404
26552015.02.05 01:37modify8010.101.139041.136831.09404
26562015.02.05 01:37modify8010.101.139041.136781.09404
26572015.02.05 01:45sell8020.101.133630.000000.00000
26582015.02.05 01:45modify8020.101.133631.233631.08863
26592015.02.05 02:34sell8030.101.133330.000000.00000
26602015.02.05 02:34modify8030.101.133331.233331.08833
26612015.02.05 02:45sell8040.101.133200.000000.00000
26622015.02.05 02:45modify8040.101.133201.233201.08820
26632015.02.05 03:20close8040.101.132301.233201.088209.0031624.80
26642015.02.05 03:20close8030.101.132301.233331.0883310.3031635.10
26652015.02.05 03:20close8020.101.132301.233631.0886313.3031648.40
26662015.02.05 03:20close8010.101.132301.136781.0940467.4031715.80
26672015.02.05 04:30sell8050.101.134180.000000.00000
26682015.02.05 04:30modify8050.101.134181.234181.08918
26692015.02.05 04:41modify8050.101.134181.133931.08918
26702015.02.05 04:45sell8060.101.133200.000000.00000
26712015.02.05 04:45modify8060.101.133201.233201.08820
26722015.02.05 05:01sell8070.101.132870.000000.00000
26732015.02.05 05:01modify8070.101.132871.232871.08787
26742015.02.05 05:31s/l8050.101.133931.133931.089182.5031718.30
26752015.02.05 06:00sell8080.101.134190.000000.00000
26762015.02.05 06:00modify8080.101.134191.232871.08919
26772015.02.05 06:45sell8090.101.135540.000000.00000
26782015.02.05 06:45modify8090.101.135541.232871.09054
26792015.02.05 07:00sell8100.101.135350.000000.00000
26802015.02.05 07:00modify8100.101.135351.232871.09035
26812015.02.05 07:30sell8110.101.135400.000000.00000
26822015.02.05 07:30modify8110.101.135401.232871.09040
26832015.02.05 08:00sell8120.101.135700.000000.00000
26842015.02.05 08:00modify8120.101.135701.232871.09070
26852015.02.05 08:31sell8130.101.135540.000000.00000
26862015.02.05 08:31modify8130.101.135541.232871.09054
26872015.02.05 09:04sell8140.101.135360.000000.00000
26882015.02.05 09:04modify8140.101.135361.232871.09036
26892015.02.05 09:15sell8150.101.135190.000000.00000
26902015.02.05 09:15modify8150.101.135191.232871.09019
26912015.02.05 09:30sell8160.101.135160.000000.00000
26922015.02.05 09:30modify8160.101.135161.232871.09016
26932015.02.05 09:42close8160.101.133911.232871.0901612.5031730.80
26942015.02.05 09:42close8150.101.133911.232871.0901912.8031743.60
26952015.02.05 09:42close8140.101.133911.232871.0903614.5031758.10
26962015.02.05 09:42close8130.101.133911.232871.0905416.3031774.40
26972015.02.05 09:42close8120.101.133911.232871.0907017.9031792.30
26982015.02.05 09:42close8110.101.133911.232871.0904014.9031807.20
26992015.02.05 09:42close8100.101.133911.232871.0903514.4031821.60
27002015.02.05 09:42close8090.101.133911.232871.0905416.3031837.90
27012015.02.05 09:42close8080.101.133911.232871.089192.8031840.70
27022015.02.05 09:42close8070.101.133911.232871.08787-10.4031830.30
27032015.02.05 09:42close8060.101.133911.233201.08820-7.1031823.20
27042015.02.05 09:46sell8170.101.134160.000000.00000
27052015.02.05 09:46modify8170.101.134161.234161.08916
27062015.02.05 10:15sell8180.101.134350.000000.00000
27072015.02.05 10:15modify8180.101.134351.234161.08935
27082015.02.05 10:38sell8190.101.134240.000000.00000
27092015.02.05 10:38modify8190.101.134241.234161.08924
27102015.02.05 11:00sell8200.101.134000.000000.00000
27112015.02.05 11:00modify8200.101.134001.234001.08900
27122015.02.05 12:30sell8210.101.136370.000000.00000
27132015.02.05 12:30modify8210.101.136371.234001.09137
27142015.02.05 13:00sell8220.101.137300.000000.00000
27152015.02.05 13:00modify8220.101.137301.234001.09230
27162015.02.05 13:30sell8230.101.136950.000000.00000
27172015.02.05 13:30modify8230.101.136951.234001.09195
27182015.02.05 14:15sell8240.101.138150.000000.00000
27192015.02.05 14:15modify8240.101.138151.234001.09315
27202015.02.05 15:12sell8250.101.143930.000000.00000
27212015.02.05 15:12modify8250.101.143931.234001.09893
27222015.02.05 15:15sell8260.101.143100.000000.00000
27232015.02.05 15:15modify8260.101.143101.234001.09810
27242015.02.05 16:00sell8270.101.142470.000000.00000
27252015.02.05 16:00modify8270.101.142471.234001.09747
27262015.02.05 17:03sell8280.101.141360.000000.00000
27272015.02.05 17:03modify8280.101.141361.234001.09636
27282015.02.05 17:15sell8290.101.141010.000000.00000
27292015.02.05 17:15modify8290.101.141011.234001.09601
27302015.02.05 17:30sell8300.101.140330.000000.00000
27312015.02.05 17:30modify8300.101.140331.234001.09533
27322015.02.05 18:00sell8310.101.142540.000000.00000
27332015.02.05 18:00modify8310.101.142541.234001.09754
27342015.02.05 18:16sell8320.101.142320.000000.00000
27352015.02.05 18:16modify8320.101.142321.234001.09732
27362015.02.05 18:46sell8330.101.142280.000000.00000
27372015.02.05 18:46modify8330.101.142281.234001.09728
27382015.02.05 20:10sell8340.101.143370.000000.00000
27392015.02.05 20:10modify8340.101.143371.234001.09837
27402015.02.05 20:15sell8350.101.142890.000000.00000
27412015.02.05 20:15modify8350.101.142891.234001.09789
27422015.02.05 20:31sell8360.101.142370.000000.00000
27432015.02.05 20:31modify8360.101.142371.234001.09737
27442015.02.05 20:45sell8370.101.142170.000000.00000
27452015.02.05 20:45modify8370.101.142171.234001.09717
27462015.02.05 22:41sell8380.101.148400.000000.00000
27472015.02.05 22:41modify8380.101.148401.234001.10340
27482015.02.05 23:16sell8390.101.148420.000000.00000
27492015.02.05 23:16modify8390.101.148421.234001.10342
27502015.02.05 23:30sell8400.101.147560.000000.00000
27512015.02.05 23:30modify8400.101.147561.234001.10256
27522015.02.05 23:58sell8410.101.147340.000000.00000
27532015.02.05 23:58modify8410.101.147341.234001.10234
27542015.02.06 01:20sell8420.101.148120.000000.00000
27552015.02.06 01:20modify8420.101.148121.234001.10312
27562015.02.06 01:47sell8430.101.147450.000000.00000
27572015.02.06 01:47modify8430.101.147451.234001.10245
27582015.02.06 02:30sell8440.101.147720.000000.00000
27592015.02.06 02:30modify8440.101.147721.234001.10272
27602015.02.06 02:45sell8450.101.147400.000000.00000
27612015.02.06 02:45modify8450.101.147401.234001.10240
27622015.02.06 03:20sell8460.101.147170.000000.00000
27632015.02.06 03:20modify8460.101.147171.234001.10217
27642015.02.06 17:30close8460.101.141431.234001.1021757.4031880.60
27652015.02.06 17:30close8450.101.141431.234001.1024059.7031940.30
27662015.02.06 17:30close8440.101.141431.234001.1027262.9032003.20
27672015.02.06 17:30close8430.101.141431.234001.1024560.2032063.40
27682015.02.06 17:30close8420.101.141431.234001.1031266.9032130.30
27692015.02.06 17:30close8410.101.141431.234001.1023459.1232189.43
27702015.02.06 17:30close8400.101.141431.234001.1025661.3232250.75
27712015.02.06 17:30close8390.101.141431.234001.1034269.9232320.67
27722015.02.06 17:30close8380.101.141431.234001.1034069.7232390.39
27732015.02.06 17:30close8370.101.141431.234001.097177.4232397.81
27742015.02.06 17:30close8360.101.141431.234001.097379.4232407.24
27752015.02.06 17:30close8350.101.141431.234001.0978914.6232421.86
27762015.02.06 17:30close8340.101.141431.234001.0983719.4232441.28
27772015.02.06 17:30close8330.101.141431.234001.097288.5232449.80
27782015.02.06 17:30close8320.101.141431.234001.097328.9232458.73
27792015.02.06 17:30close8310.101.141431.234001.0975411.1232469.85
27802015.02.06 17:30close8300.101.141431.234001.09533-10.9832458.87
27812015.02.06 17:30close8290.101.141431.234001.09601-4.1832454.69
27822015.02.06 17:30close8280.101.141431.234001.09636-0.6832454.01
27832015.02.06 17:30close8270.101.141431.234001.0974710.4232464.44
27842015.02.06 17:30close8260.101.141431.234001.0981016.7232481.16
27852015.02.06 17:30close8250.101.141431.234001.0989325.0232506.18
27862015.02.06 17:30close8240.101.141431.234001.09315-32.7832473.40
27872015.02.06 17:30close8230.101.141431.234001.09195-44.7832428.63
27882015.02.06 17:30close8220.101.141431.234001.09230-41.2832387.35
27892015.02.06 17:30close8210.101.141431.234001.09137-50.5832336.77
27902015.02.06 17:30close8200.101.141431.234001.08900-74.2832262.49
27912015.02.06 17:30close8190.101.141431.234161.08924-71.8832190.61
27922015.02.06 17:30close8180.101.141431.234161.08935-70.7832119.84
27932015.02.06 17:30close8170.101.141431.234161.08916-72.6832047.16
27942015.02.06 17:30buy8470.101.141430.000000.00000
27952015.02.06 17:30modify8470.101.141431.041431.18643
27962015.02.06 18:01buy8480.101.138860.000000.00000
27972015.02.06 18:01modify8480.101.138861.041431.18386
27982015.02.06 18:45buy8490.101.135110.000000.00000
27992015.02.06 18:45modify8490.101.135111.041431.18011
28002015.02.06 19:30buy8500.101.133170.000000.00000
28012015.02.06 19:30modify8500.101.133171.041431.17817
28022015.02.06 20:52buy8510.101.134300.000000.00000
28032015.02.06 20:52modify8510.101.134301.041431.17930
28042015.02.06 22:07buy8520.101.132100.000000.00000
28052015.02.06 22:07modify8520.101.132101.041431.17710
28062015.02.06 22:45buy8530.101.132180.000000.00000
28072015.02.06 22:45modify8530.101.132181.041431.17718
28082015.02.06 23:30buy8540.101.131560.000000.00000
28092015.02.06 23:30modify8540.101.131561.041431.17656
28102015.02.07 00:16buy8550.101.132400.000000.00000
28112015.02.07 00:16modify8550.101.132401.041431.17740
28122015.02.07 01:00buy8560.101.132170.000000.00000
28132015.02.07 01:00modify8560.101.132171.041431.17717
28142015.02.07 01:30buy8570.101.132310.000000.00000
28152015.02.07 01:30modify8570.101.132311.041431.17731
28162015.02.07 01:45buy8580.101.132340.000000.00000
28172015.02.07 01:45modify8580.101.132341.041431.17734
28182015.02.09 02:15buy8590.101.130750.000000.00000
28192015.02.09 02:15modify8590.101.130751.041431.17575
28202015.02.09 02:30buy8600.101.130810.000000.00000
28212015.02.09 02:30modify8600.101.130811.041431.17581
28222015.02.09 03:03buy8610.101.131180.000000.00000
28232015.02.09 03:03modify8610.101.131181.041431.17618
28242015.02.09 03:30buy8620.101.132390.000000.00000
28252015.02.09 03:30modify8620.101.132391.041431.17739
28262015.02.09 04:15buy8630.101.131920.000000.00000
28272015.02.09 04:15modify8630.101.131921.041431.17692
28282015.02.09 04:41buy8640.101.132220.000000.00000
28292015.02.09 04:41modify8640.101.132221.041431.17722
28302015.02.09 05:15buy8650.101.132240.000000.00000
28312015.02.09 05:15modify8650.101.132241.041431.17724
28322015.02.09 05:34buy8660.101.132500.000000.00000
28332015.02.09 05:34modify8660.101.132501.041431.17750
28342015.02.09 06:17buy8670.101.133380.000000.00000
28352015.02.09 06:17modify8670.101.133381.041431.17838
28362015.02.09 06:30buy8680.101.133510.000000.00000
28372015.02.09 06:30modify8680.101.133511.041431.17851
28382015.02.09 06:41close8680.101.133621.041431.178511.1032048.26
28392015.02.09 06:41close8670.101.133621.041431.178382.4032050.66
28402015.02.09 06:41close8660.101.133621.041431.1775011.2032061.86
28412015.02.09 06:41close8650.101.133621.041431.1772413.8032075.66
28422015.02.09 06:41close8640.101.133621.041431.1772214.0032089.66
28432015.02.09 06:41close8630.101.133621.041431.1769217.0032106.66
28442015.02.09 06:41close8620.101.133621.041431.1773912.3032118.96
28452015.02.09 06:41close8610.101.133621.041431.1761824.4032143.36
28462015.02.09 06:41close8600.101.133621.041431.1758128.1032171.46
28472015.02.09 06:41close8590.101.133621.041431.1757528.7032200.16
28482015.02.09 06:41close8580.101.133621.041431.1773412.5332212.69
28492015.02.09 06:41close8570.101.133621.041431.1773112.8332225.53
28502015.02.09 06:41close8560.101.133621.041431.1771714.2332239.76
28512015.02.09 06:41close8550.101.133621.041431.1774011.9332251.70
28522015.02.09 06:41close8540.101.133621.041431.1765620.3332272.03
28532015.02.09 06:41close8530.101.133621.041431.1771814.1332286.17
28542015.02.09 06:41close8520.101.133621.041431.1771014.9332301.10
28552015.02.09 06:41close8510.101.133621.041431.17930-7.0732294.03
28562015.02.09 06:41close8500.101.133621.041431.178174.2332298.27
28572015.02.09 06:41close8490.101.133621.041431.18011-15.1732283.10
28582015.02.09 06:41close8480.101.133621.041431.18386-52.6732230.44
28592015.02.09 06:41close8470.101.133621.041431.18643-78.3732152.07
28602015.02.09 06:45buy8690.101.133610.000000.00000
28612015.02.09 06:45modify8690.101.133611.033611.17861
28622015.02.09 07:00buy8700.101.133930.000000.00000
28632015.02.09 07:00modify8700.101.133931.033931.17893
28642015.02.09 07:30buy8710.101.133910.000000.00000
28652015.02.09 07:30modify8710.101.133911.033931.17891
28662015.02.09 08:00buy8720.101.133890.000000.00000
28672015.02.09 08:00modify8720.101.133891.033931.17889
28682015.02.09 08:15buy8730.101.133910.000000.00000
28692015.02.09 08:15modify8730.101.133911.033931.17891
28702015.02.09 08:45buy8740.101.133600.000000.00000
28712015.02.09 08:45modify8740.101.133601.033931.17860
28722015.02.09 09:06buy8750.101.133530.000000.00000
28732015.02.09 09:06modify8750.101.133531.033931.17853
28742015.02.09 10:00buy8760.101.133910.000000.00000
28752015.02.09 10:00modify8760.101.133911.033931.17891
28762015.02.09 11:16buy8770.101.133000.000000.00000
28772015.02.09 11:16modify8770.101.133001.033931.17800
28782015.02.09 11:45buy8780.101.134150.000000.00000
28792015.02.09 11:45modify8780.101.134151.034151.17915
28802015.02.09 12:00buy8790.101.134440.000000.00000
28812015.02.09 12:00modify8790.101.134441.034441.17944
28822015.02.09 12:02close8790.101.134751.034441.179443.1032155.17
28832015.02.09 12:02close8780.101.134751.034151.179156.0032161.17
28842015.02.09 12:02close8770.101.134751.033931.1780017.5032178.67
28852015.02.09 12:02close8760.101.134751.033931.178918.4032187.07
28862015.02.09 12:02close8750.101.134751.033931.1785312.2032199.27
28872015.02.09 12:02close8740.101.134751.033931.1786011.5032210.77
28882015.02.09 12:02close8730.101.134751.033931.178918.4032219.17
28892015.02.09 12:02close8720.101.134751.033931.178898.6032227.77
28902015.02.09 12:02close8710.101.134751.033931.178918.4032236.17
28912015.02.09 12:02close8700.101.134751.033931.178938.2032244.37
28922015.02.09 12:02close8690.101.134751.033611.1786111.4032255.77
28932015.02.09 12:15buy8800.101.135310.000000.00000
28942015.02.09 12:15modify8800.101.135311.035311.18031
28952015.02.09 12:33buy8810.101.135380.000000.00000
28962015.02.09 12:33modify8810.101.135381.035381.18038
28972015.02.09 13:15buy8820.101.134570.000000.00000
28982015.02.09 13:15modify8820.101.134571.035381.17957
28992015.02.09 13:30buy8830.101.134870.000000.00000
29002015.02.09 13:30modify8830.101.134871.035381.17987
29012015.02.09 14:30buy8840.101.133390.000000.00000
29022015.02.09 14:30modify8840.101.133391.035381.17839
29032015.02.09 16:00buy8850.101.131300.000000.00000
29042015.02.09 16:00modify8850.101.131301.035381.17630
29052015.02.09 16:17buy8860.101.131830.000000.00000
29062015.02.09 16:17modify8860.101.131831.035381.17683
29072015.02.09 17:15buy8870.101.127610.000000.00000
29082015.02.09 17:15modify8870.101.127611.035381.17261
29092015.02.09 17:30buy8880.101.128530.000000.00000
29102015.02.09 17:30modify8880.101.128531.035381.17353
29112015.02.09 18:00buy8890.101.129590.000000.00000
29122015.02.09 18:00modify8890.101.129591.035381.17459
29132015.02.09 18:22buy8900.101.130940.000000.00000
29142015.02.09 18:22modify8900.101.130941.035381.17594
29152015.02.09 18:40close8900.101.133091.035381.1759421.5032277.27
29162015.02.09 18:40close8890.101.133091.035381.1745935.0032312.27
29172015.02.09 18:40close8880.101.133091.035381.1735345.6032357.87
29182015.02.09 18:40close8870.101.133091.035381.1726154.8032412.67
29192015.02.09 18:40close8860.101.133091.035381.1768312.6032425.27
29202015.02.09 18:40close8850.101.133091.035381.1763017.9032443.17
29212015.02.09 18:40close8840.101.133091.035381.17839-3.0032440.17
29222015.02.09 18:40close8830.101.133091.035381.17987-17.8032422.37
29232015.02.09 18:40close8820.101.133091.035381.17957-14.8032407.57
29242015.02.09 18:40close8810.101.133091.035381.18038-22.9032384.67
29252015.02.09 18:40close8800.101.133091.035311.18031-22.2032362.47
29262015.02.09 18:40sell8910.101.133090.000000.00000
29272015.02.09 18:40modify8910.101.133091.233091.08809
29282015.02.09 19:30sell8920.101.132550.000000.00000
29292015.02.09 19:30modify8920.101.132551.232551.08755
29302015.02.09 20:46modify8910.101.133091.132861.08809
29312015.02.09 21:00sell8930.101.131520.000000.00000
29322015.02.09 21:00modify8930.101.131521.231521.08652
29332015.02.09 21:24s/l8910.101.132861.132861.088092.3032364.77
29342015.02.09 22:45sell8940.101.133760.000000.00000
29352015.02.09 22:45modify8940.101.133761.231521.08876
29362015.02.09 23:01sell8950.101.133590.000000.00000
29372015.02.09 23:01modify8950.101.133591.231521.08859
29382015.02.10 00:30sell8960.101.132470.000000.00000
29392015.02.10 00:30modify8960.101.132471.231521.08747
29402015.02.10 00:45sell8970.101.132130.000000.00000
29412015.02.10 00:45modify8970.101.132131.231521.08713
29422015.02.10 01:45sell8980.101.132240.000000.00000
29432015.02.10 01:45modify8980.101.132241.231521.08724
29442015.02.10 02:45sell8990.101.132490.000000.00000
29452015.02.10 02:45modify8990.101.132491.231521.08749
29462015.02.10 03:00sell9000.101.132490.000000.00000
29472015.02.10 03:00modify9000.101.132491.231521.08749
29482015.02.10 04:03sell9010.101.132510.000000.00000
29492015.02.10 04:03modify9010.101.132511.231521.08751
29502015.02.10 05:41sell9020.101.132950.000000.00000
29512015.02.10 05:41modify9020.101.132951.231521.08795
29522015.02.10 06:07sell9030.101.133040.000000.00000
29532015.02.10 06:07modify9030.101.133041.231521.08804
29542015.02.10 06:45sell9040.101.133670.000000.00000
29552015.02.10 06:45modify9040.101.133671.231521.08867
29562015.02.10 07:15sell9050.101.133820.000000.00000
29572015.02.10 07:15modify9050.101.133821.231521.08882
29582015.02.10 07:51sell9060.101.133770.000000.00000
29592015.02.10 07:51modify9060.101.133771.231521.08877
29602015.02.10 08:19sell9070.101.133680.000000.00000
29612015.02.10 08:19modify9070.101.133681.231521.08868
29622015.02.10 09:07sell9080.101.133140.000000.00000
29632015.02.10 09:07modify9080.101.133141.231521.08814
29642015.02.10 09:30sell9090.101.133360.000000.00000
29652015.02.10 09:30modify9090.101.133361.231521.08836
29662015.02.10 09:48sell9100.101.133240.000000.00000
29672015.02.10 09:48modify9100.101.133241.231521.08824
29682015.02.10 11:00sell9110.101.133010.000000.00000
29692015.02.10 11:00modify9110.101.133011.231521.08801
29702015.02.10 11:29close9110.101.132451.231521.088015.6032370.37
29712015.02.10 11:29close9100.101.132451.231521.088247.9032378.27
29722015.02.10 11:29close9090.101.132451.231521.088369.1032387.37
29732015.02.10 11:29close9080.101.132451.231521.088146.9032394.27
29742015.02.10 11:29close9070.101.132451.231521.0886812.3032406.57
29752015.02.10 11:29close9060.101.132451.231521.0887713.2032419.77
29762015.02.10 11:29close9050.101.132451.231521.0888213.7032433.47
29772015.02.10 11:29close9040.101.132451.231521.0886712.2032445.67
29782015.02.10 11:29close9030.101.132451.231521.088045.9032451.57
29792015.02.10 11:29close9020.101.132451.231521.087955.0032456.57
29802015.02.10 11:29close9010.101.132451.231521.087510.6032457.17
29812015.02.10 11:29close9000.101.132451.231521.087490.4032457.57
29822015.02.10 11:29close8990.101.132451.231521.087490.4032457.97
29832015.02.10 11:29close8980.101.132451.231521.08724-2.1032455.87
29842015.02.10 11:29close8970.101.132451.231521.08713-3.2032452.67
29852015.02.10 11:29close8960.101.132451.231521.087470.2032452.87
29862015.02.10 11:29close8950.101.132451.231521.0885911.4232464.29
29872015.02.10 11:29close8940.101.132451.231521.0887613.1232477.42
29882015.02.10 11:29close8930.101.132451.231521.08652-9.2832468.14
29892015.02.10 11:29close8920.101.132451.232551.087551.0232469.16
29902015.02.10 11:29buy9120.101.132450.000000.00000
29912015.02.10 11:29modify9120.101.132451.032451.17745
29922015.02.10 12:00buy9130.101.133190.000000.00000
29932015.02.10 12:00modify9130.101.133191.033191.17819
29942015.02.10 12:15buy9140.101.133290.000000.00000
29952015.02.10 12:15modify9140.101.133291.033291.17829
29962015.02.10 12:45buy9150.101.132270.000000.00000
29972015.02.10 12:45modify9150.101.132271.033291.17727
29982015.02.10 14:20buy9160.101.128750.000000.00000
29992015.02.10 14:20modify9160.101.128751.033291.17375
30002015.02.10 14:56buy9170.101.128970.000000.00000
30012015.02.10 14:56modify9170.101.128971.033291.17397
30022015.02.10 15:30buy9180.101.128390.000000.00000
30032015.02.10 15:30modify9180.101.128391.033291.17339
30042015.02.10 16:17close9180.101.132481.033291.1733940.9032510.06
30052015.02.10 16:17close9170.101.132481.033291.1739735.1032545.16
30062015.02.10 16:17close9160.101.132481.033291.1737537.3032582.46
30072015.02.10 16:17close9150.101.132481.033291.177272.1032584.56
30082015.02.10 16:17close9140.101.132481.033291.17829-8.1032576.46
30092015.02.10 16:17close9130.101.132481.033191.17819-7.1032569.36
30102015.02.10 16:17close9120.101.132481.032451.177450.3032569.66
30112015.02.10 16:45sell9190.101.129920.000000.00000
30122015.02.10 16:45modify9190.101.129921.229921.08492
30132015.02.10 16:54modify9190.101.129921.129681.08492
30142015.02.10 17:00sell9200.101.128880.000000.00000
30152015.02.10 17:00modify9200.101.128881.228881.08388
30162015.02.10 17:07s/l9190.101.129681.129681.084922.4032572.06
30172015.02.10 17:30sell9210.101.129390.000000.00000
30182015.02.10 17:30modify9210.101.129391.228881.08439
30192015.02.10 18:00sell9220.101.130100.000000.00000
30202015.02.10 18:00modify9220.101.130101.228881.08510
30212015.02.10 18:30sell9230.101.129940.000000.00000
30222015.02.10 18:30modify9230.101.129941.228881.08494
30232015.02.10 19:34sell9240.101.130570.000000.00000
30242015.02.10 19:34modify9240.101.130571.228881.08557
30252015.02.10 20:15sell9250.101.131930.000000.00000
30262015.02.10 20:15modify9250.101.131931.228881.08693
30272015.02.10 20:31sell9260.101.131670.000000.00000
30282015.02.10 20:31modify9260.101.131671.228881.08667
30292015.02.10 20:45sell9270.101.131390.000000.00000
30302015.02.10 20:45modify9270.101.131391.228881.08639
30312015.02.10 21:47sell9280.101.131080.000000.00000
30322015.02.10 21:47modify9280.101.131081.228881.08608
30332015.02.10 22:24sell9290.101.131170.000000.00000
30342015.02.10 22:24modify9290.101.131171.228881.08617
30352015.02.10 23:31sell9300.101.132260.000000.00000
30362015.02.10 23:31modify9300.101.132261.228881.08726
30372015.02.11 00:03sell9310.101.131390.000000.00000
30382015.02.11 00:03modify9310.101.131391.228881.08639
30392015.02.11 01:16sell9320.101.131090.000000.00000
30402015.02.11 01:16modify9320.101.131091.228881.08609
30412015.02.11 02:22sell9330.101.131600.000000.00000
30422015.02.11 02:22modify9330.101.131601.228881.08660
30432015.02.11 02:43sell9340.101.131480.000000.00000
30442015.02.11 02:43modify9340.101.131481.228881.08648
30452015.02.11 03:30sell9350.101.131630.000000.00000
30462015.02.11 03:30modify9350.101.131631.228881.08663
30472015.02.11 04:11sell9360.101.131900.000000.00000
30482015.02.11 04:11modify9360.101.131901.228881.08690
30492015.02.11 04:34sell9370.101.131910.000000.00000
30502015.02.11 04:34modify9370.101.131911.228881.08691
30512015.02.11 06:19sell9380.101.132760.000000.00000
30522015.02.11 06:19modify9380.101.132761.228881.08776
30532015.02.11 06:47sell9390.101.132520.000000.00000
30542015.02.11 06:47modify9390.101.132521.228881.08752
30552015.02.11 07:03sell9400.101.132540.000000.00000
30562015.02.11 07:03modify9400.101.132541.228881.08754
30572015.02.11 07:30sell9410.101.132270.000000.00000